1679612646,2023-03-24 00:04,73.06,1000.25,1018.32,150,11.40,6.75,-52,1
1679612946,2023-03-24 00:09,73.13,1000.25,1018.32,150,11.38,6.75,-53,1
1679613246,2023-03-24 00:14,73.07,1000.13,1018.21,150,11.28,6.64,-53,1
1679613546,2023-03-24 00:19,73.32,1000.11,1018.18,150,11.15,6.56,-53,1
1679613846,2023-03-24 00:24,73.15,999.87,1017.94,150,11.04,6.42,-52,1
1679614146,2023-03-24 00:29,73.07,1000.19,1018.26,150,10.93,6.30,-52,1
1679614447,2023-03-24 00:34,73.36,1000.31,1018.38,150,10.84,6.27,-51,1
1679614747,2023-03-24 00:39,73.44,1000.39,1018.46,150,10.76,6.21,-53,1
1679615047,2023-03-24 00:44,73.66,1000.29,1018.37,150,10.70,6.20,-51,1
1679615347,2023-03-24 00:49,73.68,1000.35,1018.42,150,10.72,6.22,-53,1
1679615647,2023-03-24 00:54,74.79,1000.34,1018.41,150,10.83,6.54,-54,1
1679615947,2023-03-24 00:59,74.58,1000.25,1018.32,150,10.93,6.60,-52,1
1679616247,2023-03-24 01:04,74.43,1000.21,1018.28,150,10.99,6.63,-52,1
1679616547,2023-03-24 01:09,74.38,1000.33,1018.40,150,11.05,6.68,-53,1
1679616847,2023-03-24 01:14,73.82,1000.32,1018.39,150,11.07,6.59,-53,1
1679617147,2023-03-24 01:19,73.93,1000.38,1018.45,150,11.05,6.59,-52,1
1679617447,2023-03-24 01:24,73.71,1000.49,1018.57,150,11.01,6.51,-52,1
1679617747,2023-03-24 01:29,73.61,1000.44,1018.51,150,10.96,6.44,-53,1
1679618047,2023-03-24 01:34,73.57,1000.36,1018.43,150,10.87,6.34,-52,1
1679618348,2023-03-24 01:39,73.60,1000.43,1018.50,150,10.75,6.23,-52,1
1679618648,2023-03-24 01:44,73.82,1000.44,1018.51,150,10.65,6.18,-53,1
1679618948,2023-03-24 01:49,73.72,1000.47,1018.55,150,10.59,6.10,-53,1
1679619248,2023-03-24 01:54,73.63,1000.40,1018.47,150,10.48,5.98,-53,1
1679619548,2023-03-24 01:59,73.72,1000.42,1018.49,150,10.37,5.89,-52,1
1679619848,2023-03-24 02:04,73.84,1000.41,1018.48,150,10.26,5.81,-53,1
1679620148,2023-03-24 02:09,73.85,1000.43,1018.50,150,10.14,5.70,-51,1
1679620448,2023-03-24 02:14,73.83,1000.47,1018.54,150,9.96,5.52,-51,1
1679620748,2023-03-24 02:19,73.92,1000.39,1018.46,150,9.84,5.42,-51,1
1679621048,2023-03-24 02:24,74.01,1000.33,1018.40,150,9.75,5.35,-52,1
1679621348,2023-03-24 02:29,74.06,1000.38,1018.45,150,9.63,5.24,-52,1
1679621648,2023-03-24 02:34,74.33,1000.41,1018.48,150,9.51,5.18,-51,1
1679621948,2023-03-24 02:39,74.19,1000.36,1018.43,150,9.41,5.06,-53,1
1679622249,2023-03-24 02:44,74.57,1000.34,1018.41,150,9.29,5.01,-53,1
1679622549,2023-03-24 02:49,74.58,1000.27,1018.34,150,9.17,4.90,-51,1
1679622849,2023-03-24 02:54,74.69,1000.23,1018.30,150,9.07,4.82,-52,1
1679623149,2023-03-24 02:59,74.91,1000.25,1018.32,150,8.98,4.78,-52,1
1679623449,2023-03-24 03:04,74.96,1000.14,1018.22,150,8.88,4.69,-52,1
1679623749,2023-03-24 03:09,75.02,1000.07,1018.14,150,8.78,4.61,-52,1
1679624049,2023-03-24 03:14,75.01,1000.01,1018.08,150,8.65,4.48,-53,1
1679624349,2023-03-24 03:19,75.03,1000.06,1018.13,150,8.54,4.38,-52,1
1679624649,2023-03-24 03:24,75.32,1000.06,1018.13,150,8.48,4.37,-52,1
1679624949,2023-03-24 03:29,75.47,1000.14,1018.22,150,8.42,4.34,-53,1
1679625249,2023-03-24 03:34,75.48,1000.08,1018.15,150,8.41,4.33,-52,1
1679625549,2023-03-24 03:39,75.64,1000.07,1018.14,150,8.37,4.33,-52,1
1679625849,2023-03-24 03:44,75.50,1000.15,1018.23,150,8.32,4.25,-52,1
1679626150,2023-03-24 03:49,75.82,1000.07,1018.14,150,8.28,4.27,-52,1
1679626450,2023-03-24 03:54,75.78,1000.22,1018.29,150,8.23,4.22,-52,1
1679626750,2023-03-24 03:59,75.72,1000.17,1018.24,150,8.15,4.13,-52,1
1679627050,2023-03-24 04:04,75.70,1000.16,1018.23,150,8.08,4.06,-52,1
1679627350,2023-03-24 04:09,75.77,1000.23,1018.30,150,8.01,4.00,-52,1
1679627650,2023-03-24 04:14,75.91,1000.23,1018.30,150,7.94,3.96,-52,1
1679627950,2023-03-24 04:19,75.94,1000.14,1018.22,150,7.88,3.91,-52,1
1679628250,2023-03-24 04:24,76.15,1000.25,1018.32,150,7.90,3.97,-51,1
1679628550,2023-03-24 04:29,76.26,1000.23,1018.30,150,7.85,3.94,-52,1
1679628850,2023-03-24 04:34,76.36,1000.22,1018.30,150,7.81,3.92,-53,1
1679629150,2023-03-24 04:39,76.10,1000.23,1018.30,150,7.74,3.80,-52,1
1679629450,2023-03-24 04:44,76.34,1000.27,1018.34,150,7.67,3.78,-50,1
1679629751,2023-03-24 04:49,76.56,1000.28,1018.35,150,7.69,3.84,-52,1
1679630051,2023-03-24 04:54,76.71,1000.19,1018.26,150,7.67,3.85,-50,1
1679630351,2023-03-24 04:59,76.79,1000.16,1018.23,150,7.65,3.84,-52,1
1679630651,2023-03-24 05:04,76.96,1000.21,1018.28,150,7.63,3.85,-51,1
1679630951,2023-03-24 05:09,77.05,1000.15,1018.22,150,7.62,3.86,-52,1
1679631251,2023-03-24 05:14,77.26,1000.11,1018.18,150,7.62,3.90,-51,1
1679631551,2023-03-24 05:19,77.18,1000.10,1018.17,150,7.63,3.89,-53,1
1679631851,2023-03-24 05:24,77.42,1000.03,1018.10,150,7.64,3.95,-53,1
1679632151,2023-03-24 05:29,77.56,1000.06,1018.13,150,7.72,4.05,-51,1
1679632451,2023-03-24 05:34,77.62,999.98,1018.05,150,7.78,4.12,-52,1
1679632751,2023-03-24 05:39,77.68,999.93,1018.00,150,7.87,4.22,-53,1
1679633051,2023-03-24 05:44,77.96,999.87,1017.94,150,7.96,4.36,-53,1
1679633352,2023-03-24 05:49,77.97,999.78,1017.86,150,8.04,4.44,-51,1
1679633652,2023-03-24 05:54,78.47,999.77,1017.84,150,8.11,4.60,-52,1
1679633952,2023-03-24 05:59,77.83,999.75,1017.82,150,8.14,4.51,-52,1
1679634252,2023-03-24 06:04,77.83,999.74,1017.81,150,8.15,4.52,-53,1
1679634552,2023-03-24 06:09,77.57,999.72,1017.79,150,8.14,4.46,-53,1
1679634852,2023-03-24 06:14,77.80,999.70,1017.78,150,8.15,4.51,-52,1
1679635152,2023-03-24 06:19,77.72,999.61,1017.68,150,8.16,4.51,-52,1
1679635452,2023-03-24 06:24,77.84,999.59,1017.67,150,8.17,4.54,-52,1
1679635752,2023-03-24 06:29,78.00,999.51,1017.58,150,8.19,4.59,-50,1
1679636052,2023-03-24 06:34,78.15,999.48,1017.55,150,8.26,4.69,-50,1
1679636352,2023-03-24 06:39,78.44,999.40,1017.47,150,8.36,4.84,-52,1
1679636652,2023-03-24 06:44,78.68,999.36,1017.43,150,8.50,5.02,-52,1
1679636953,2023-03-24 06:49,78.80,999.34,1017.41,150,8.62,5.16,-53,1
1679637253,2023-03-24 06:54,78.91,999.38,1017.46,150,8.74,5.29,-53,1
1679637553,2023-03-24 06:59,78.96,999.40,1017.47,150,8.87,5.43,-53,1
1679637853,2023-03-24 07:04,78.95,999.44,1017.51,150,9.02,5.57,-51,1
1679638153,2023-03-24 07:09,79.01,999.41,1017.48,150,9.15,5.71,-52,1
1679638453,2023-03-24 07:14,79.09,999.31,1017.38,150,9.28,5.85,-52,1
1679638753,2023-03-24 07:19,79.35,999.41,1017.48,150,9.43,6.04,-53,1
1679639053,2023-03-24 07:24,79.45,999.27,1017.34,150,9.55,6.18,-52,1
1679639353,2023-03-24 07:29,79.90,999.27,1017.34,150,9.74,6.45,-53,1
1679639653,2023-03-24 07:34,79.80,999.25,1017.32,150,9.91,6.59,-52,1
1679639953,2023-03-24 07:39,79.62,999.22,1017.29,150,10.10,6.75,-53,1
1679640253,2023-03-24 07:44,79.45,999.16,1017.23,150,10.27,6.88,-53,1
1679640554,2023-03-24 07:49,79.19,999.15,1017.22,150,10.41,6.97,-53,1
1679640854,2023-03-24 07:54,78.94,999.19,1017.26,150,10.52,7.03,-51,1
1679641154,2023-03-24 07:59,78.82,999.13,1017.21,150,10.62,7.11,-53,1
1679641454,2023-03-24 08:04,78.72,999.14,1017.21,150,10.71,7.17,-52,1
1679641754,2023-03-24 08:09,78.60,999.17,1017.24,150,10.81,7.25,-52,1
1679642054,2023-03-24 08:14,78.55,999.19,1017.27,150,10.90,7.33,-53,1
1679642354,2023-03-24 08:19,78.48,999.20,1017.28,150,10.99,7.40,-53,1
1679642654,2023-03-24 08:24,78.36,999.23,1017.30,150,11.08,7.47,-53,1
1679642954,2023-03-24 08:29,78.42,999.31,1017.38,150,11.18,7.58,-53,1
1679643254,2023-03-24 08:34,78.39,999.34,1017.41,150,11.28,7.67,-53,1
1679643554,2023-03-24 08:39,78.47,999.30,1017.37,150,11.35,7.75,-51,1
1679643854,2023-03-24 08:44,78.27,999.19,1017.26,150,11.51,7.87,-52,1
1679644154,2023-03-24 08:49,78.18,999.12,1017.20,150,11.61,7.95,-53,1
1679644455,2023-03-24 08:54,78.09,999.05,1017.12,150,11.71,8.03,-53,1
1679644755,2023-03-24 08:59,78.08,998.99,1017.06,150,11.80,8.11,-51,1
1679645055,2023-03-24 09:04,78.20,998.88,1016.95,150,11.89,8.22,-53,1
1679645355,2023-03-24 09:09,78.19,998.81,1016.88,150,11.98,8.31,-53,1
1679645655,2023-03-24 09:14,78.31,998.88,1016.96,150,12.07,8.42,-53,1
1679645955,2023-03-24 09:19,78.53,998.80,1016.87,150,12.15,8.54,-53,1
1679646255,2023-03-24 09:24,78.56,998.71,1016.78,150,12.24,8.63,-52,1
1679646555,2023-03-24 09:29,78.49,998.65,1016.72,150,12.34,8.72,-54,1
1679646855,2023-03-24 09:34,78.65,998.48,1016.55,150,12.47,8.87,-52,1
1679647155,2023-03-24 09:39,78.62,998.34,1016.42,150,12.60,8.99,-53,1
1679647455,2023-03-24 09:44,78.47,998.22,1016.30,150,12.76,9.12,-53,1
1679647755,2023-03-24 09:49,78.33,998.20,1016.28,150,12.90,9.23,-53,1
1679648055,2023-03-24 09:54,78.06,998.12,1016.19,150,13.02,9.30,-53,1
1679648356,2023-03-24 09:59,77.64,998.06,1016.13,150,13.02,9.22,-54,1
1679648656,2023-03-24 10:04,77.45,997.87,1015.94,150,13.07,9.23,-51,1
1679648956,2023-03-24 10:09,77.36,997.84,1015.91,150,13.11,9.25,-53,1
1679649256,2023-03-24 10:14,77.52,997.67,1015.75,150,13.17,9.34,-52,1
1679649556,2023-03-24 10:19,77.57,997.62,1015.69,150,13.26,9.44,-53,1
1679649856,2023-03-24 10:24,77.70,997.60,1015.67,150,13.41,9.61,-53,1
1679650156,2023-03-24 10:29,77.37,997.52,1015.59,150,13.53,9.66,-53,1
1679650456,2023-03-24 10:34,77.39,997.43,1015.51,150,13.66,9.79,-53,1
1679650756,2023-03-24 10:39,77.08,997.37,1015.45,150,13.81,9.88,-53,1
1679651056,2023-03-24 10:44,76.85,997.34,1015.41,150,13.90,9.92,-53,1
1679651356,2023-03-24 10:49,76.62,997.36,1015.43,150,14.10,10.07,-53,1
1679651656,2023-03-24 10:54,76.31,997.22,1015.29,150,14.21,10.11,-52,1
1679651956,2023-03-24 10:59,75.91,997.22,1015.30,150,14.34,10.16,-53,1
1679652257,2023-03-24 11:04,75.93,997.14,1015.21,150,14.42,10.24,-53,1
1679652557,2023-03-24 11:09,75.88,997.04,1015.11,150,14.54,10.35,-53,1
1679652857,2023-03-24 11:14,75.37,996.99,1015.07,150,14.60,10.31,-54,1
1679653157,2023-03-24 11:19,75.09,996.95,1015.02,150,14.58,10.23,-54,1
1679653457,2023-03-24 11:24,75.21,996.80,1014.87,150,14.58,10.26,-54,1
1679653757,2023-03-24 11:29,75.38,996.68,1014.75,150,14.63,10.34,-54,1
1679654057,2023-03-24 11:34,75.47,996.72,1014.80,150,14.71,10.43,-53,1
1679654357,2023-03-24 11:39,75.49,996.66,1014.74,150,14.83,10.55,-53,1
1679654657,2023-03-24 11:44,75.38,996.65,1014.72,150,15.00,10.70,-53,1
1679654957,2023-03-24 11:49,75.20,996.73,1014.81,150,15.16,10.81,-54,1
1679655257,2023-03-24 11:54,74.79,996.73,1014.80,150,15.27,10.84,-54,1
1679655558,2023-03-24 11:59,74.30,996.82,1014.90,150,15.33,10.80,-54,1
1679655858,2023-03-24 12:04,74.23,996.75,1014.82,150,15.34,10.79,-53,1
1679656158,2023-03-24 12:09,74.00,996.73,1014.80,150,15.35,10.76,-52,1
1679656458,2023-03-24 12:14,73.73,996.61,1014.68,150,15.35,10.70,-53,1
1679656758,2023-03-24 12:19,73.54,996.60,1014.67,150,15.30,10.61,-53,1
1679657058,2023-03-24 12:24,73.36,996.42,1014.49,150,15.23,10.51,-53,1
1679657358,2023-03-24 12:29,73.45,996.46,1014.53,150,15.17,10.47,-53,1
1679657658,2023-03-24 12:34,73.38,996.42,1014.49,150,15.14,10.43,-51,1
1679657958,2023-03-24 12:39,73.49,996.30,1014.38,150,15.12,10.43,-54,1
1679658258,2023-03-24 12:44,73.50,996.27,1014.34,150,15.11,10.42,-53,1
1679658558,2023-03-24 12:49,73.58,996.18,1014.25,150,15.13,10.46,-54,1
1679658858,2023-03-24 12:54,73.67,996.08,1014.15,150,15.20,10.54,-53,1
1679659158,2023-03-24 12:59,73.75,996.03,1014.10,150,15.38,10.73,-54,1
1679659459,2023-03-24 13:04,73.53,995.99,1014.06,150,15.57,10.87,-53,1
1679659759,2023-03-24 13:09,72.64,995.84,1013.91,150,15.67,10.79,-53,1
1679660059,2023-03-24 13:14,72.80,995.81,1013.89,150,15.74,10.89,-53,1
1679660359,2023-03-24 13:19,72.50,995.73,1013.81,150,15.88,10.96,-54,1
1679660659,2023-03-24 13:24,72.76,995.55,1013.62,150,16.07,11.20,-53,1
1679660959,2023-03-24 13:29,72.10,995.24,1013.31,150,16.26,11.24,-53,1
1679661259,2023-03-24 13:34,72.14,995.44,1013.52,150,16.44,11.42,-53,1
1679661559,2023-03-24 13:39,71.82,995.29,1013.36,150,16.56,11.47,-54,1
1679661859,2023-03-24 13:44,70.91,995.37,1013.44,150,16.68,11.39,-53,1
1679662159,2023-03-24 13:49,70.53,995.28,1013.35,150,16.77,11.40,-53,1
1679662459,2023-03-24 13:54,70.44,995.27,1013.34,150,16.85,11.46,-52,1
1679662759,2023-03-24 13:59,70.04,995.23,1013.30,150,16.93,11.45,-50,1
1679663060,2023-03-24 14:04,69.71,995.20,1013.28,150,16.95,11.39,-54,1
1679663360,2023-03-24 14:09,69.58,995.08,1013.15,150,17.03,11.44,-52,1
1679663660,2023-03-24 14:14,68.54,994.90,1012.98,150,17.07,11.25,-54,1
1679663960,2023-03-24 14:19,68.85,994.81,1012.88,150,17.12,11.37,-52,1
1679664260,2023-03-24 14:24,68.37,994.85,1012.92,150,17.13,11.27,-54,1
1679664560,2023-03-24 14:29,67.67,994.72,1012.80,150,17.12,11.11,-54,1
1679664860,2023-03-24 14:34,68.32,994.61,1012.68,150,17.12,11.25,-54,1
1679665160,2023-03-24 14:39,68.08,994.60,1012.68,150,17.12,11.20,-53,1
1679665460,2023-03-24 14:44,68.06,994.61,1012.68,150,17.12,11.19,-52,1
1679665760,2023-03-24 14:49,67.78,994.59,1012.67,150,17.14,11.15,-53,1
1679666060,2023-03-24 14:54,67.85,994.49,1012.57,150,17.18,11.20,-53,1
1679666360,2023-03-24 14:59,67.63,994.41,1012.48,150,17.21,11.18,-53,1
1679666661,2023-03-24 15:04,68.03,994.40,1012.47,150,17.27,11.33,-53,1
1679666961,2023-03-24 15:09,66.88,994.35,1012.43,150,17.30,11.10,-52,1
1679667261,2023-03-24 15:14,67.44,994.37,1012.44,150,17.32,11.25,-53,1
1679667561,2023-03-24 15:19,67.62,994.32,1012.40,150,17.32,11.29,-53,1
1679667861,2023-03-24 15:24,67.18,994.24,1012.32,150,17.33,11.20,-53,1
1679668161,2023-03-24 15:29,67.04,994.10,1012.17,150,17.30,11.14,-53,1
1679668461,2023-03-24 15:34,67.30,994.12,1012.19,150,17.26,11.16,-53,1
1679668761,2023-03-24 15:39,66.68,994.05,1012.12,150,17.23,10.99,-53,1
1679669061,2023-03-24 15:44,67.20,994.05,1012.13,150,17.20,11.08,-53,1
1679669361,2023-03-24 15:49,67.09,993.90,1011.98,150,17.13,10.99,-53,1
1679669661,2023-03-24 15:54,67.35,993.87,1011.95,150,17.02,10.94,-53,1
1679669961,2023-03-24 15:59,67.51,993.83,1011.90,150,16.92,10.88,-53,1
1679670262,2023-03-24 16:04,67.54,993.78,1011.86,150,16.83,10.80,-53,1
1679670562,2023-03-24 16:09,67.63,993.74,1011.82,150,16.75,10.75,-53,1
1679670862,2023-03-24 16:14,67.42,993.68,1011.75,150,16.68,10.63,-52,1
1679671162,2023-03-24 16:19,66.95,993.61,1011.68,150,16.62,10.47,-53,1
1679671462,2023-03-24 16:24,67.32,993.56,1011.63,150,16.55,10.49,-53,1
1679671762,2023-03-24 16:29,67.65,993.51,1011.58,150,16.43,10.45,-51,1
1679672062,2023-03-24 16:34,67.66,993.44,1011.51,150,16.32,10.34,-53,1
1679672362,2023-03-24 16:39,67.76,993.51,1011.58,150,16.21,10.26,-53,1
1679672662,2023-03-24 16:44,67.89,993.50,1011.57,150,16.11,10.19,-52,1
1679672962,2023-03-24 16:49,68.09,993.50,1011.57,150,16.01,10.14,-52,1
1679673262,2023-03-24 16:54,68.25,993.45,1011.52,150,15.92,10.09,-52,1
1679673562,2023-03-24 16:59,68.52,993.39,1011.46,150,15.83,10.06,-53,1
1679673863,2023-03-24 17:04,68.66,993.33,1011.40,150,15.70,9.97,-52,1
1679674163,2023-03-24 17:09,68.80,993.28,1011.35,150,15.66,9.96,-52,1
1679674463,2023-03-24 17:14,68.87,993.26,1011.33,150,15.57,9.89,-53,1
1679674763,2023-03-24 17:19,69.25,993.69,1011.76,150,15.52,9.93,-52,1
1679675063,2023-03-24 17:24,73.43,993.92,1011.99,150,15.48,10.76,-52,1
1679675363,2023-03-24 17:29,74.19,994.23,1012.31,150,15.14,10.59,-53,1
1679675663,2023-03-24 17:34,74.77,994.16,1012.23,150,14.74,10.32,-52,1
1679675963,2023-03-24 17:39,75.00,994.12,1012.19,150,14.51,10.15,-51,1
1679676263,2023-03-24 17:44,75.11,994.18,1012.25,150,14.35,10.01,-58,1
1679676563,2023-03-24 17:49,75.82,994.36,1012.43,150,14.23,10.04,-53,1
1679676863,2023-03-24 17:54,76.53,994.28,1012.35,150,14.15,10.10,-52,1
1679677163,2023-03-24 17:59,77.34,994.29,1012.37,150,14.07,10.18,-52,1
1679677464,2023-03-24 18:04,77.02,994.36,1012.43,150,14.01,10.06,-52,1
1679677764,2023-03-24 18:09,77.03,994.39,1012.46,150,13.96,10.01,-51,1
1679678064,2023-03-24 18:14,77.75,994.50,1012.58,150,13.90,10.09,-52,1
1679678364,2023-03-24 18:19,77.68,994.55,1012.62,150,13.86,10.04,-53,1
1679678664,2023-03-24 18:24,77.81,994.54,1012.62,150,13.81,10.02,-52,1
1679678964,2023-03-24 18:29,78.59,994.38,1012.46,150,13.78,10.14,-53,1
1679679264,2023-03-24 18:34,78.29,994.35,1012.42,150,13.75,10.05,-52,1
1679679564,2023-03-24 18:39,78.36,994.37,1012.44,150,13.71,10.02,-52,1
1679679864,2023-03-24 18:44,78.23,994.33,1012.40,150,13.66,9.95,-52,1
1679680164,2023-03-24 18:49,78.25,994.33,1012.40,150,13.57,9.87,-52,1
1679680464,2023-03-24 18:54,78.33,994.33,1012.40,150,13.55,9.86,-51,1
1679680764,2023-03-24 18:59,78.44,994.24,1012.31,150,13.49,9.83,-52,1
1679681065,2023-03-24 19:04,78.55,994.24,1012.31,150,13.43,9.79,-53,1
1679681365,2023-03-24 19:09,78.75,994.20,1012.27,150,13.39,9.79,-52,1
1679681665,2023-03-24 19:14,78.85,994.17,1012.24,150,13.36,9.78,-52,1
1679681965,2023-03-24 19:19,78.99,994.14,1012.22,150,13.32,9.77,-52,1
1679682265,2023-03-24 19:24,79.34,994.09,1012.17,150,13.31,9.82,-52,1
1679682565,2023-03-24 19:29,79.34,994.00,1012.07,150,13.29,9.80,-53,1
1679682865,2023-03-24 19:34,79.54,994.13,1012.21,150,13.27,9.82,-52,1
1679683165,2023-03-24 19:39,79.42,994.15,1012.22,150,13.26,9.79,-53,1
1679683465,2023-03-24 19:44,79.73,994.17,1012.24,150,13.25,9.84,-52,1
1679683765,2023-03-24 19:49,80.11,994.20,1012.27,150,13.24,9.90,-52,1
1679684065,2023-03-24 19:54,80.07,994.24,1012.31,150,13.21,9.86,-52,1
1679684365,2023-03-24 19:59,80.16,994.14,1012.22,150,13.20,9.87,-52,1
1679684666,2023-03-24 20:04,80.44,994.11,1012.18,150,13.18,9.90,-52,1
1679684966,2023-03-24 20:09,80.62,994.10,1012.17,150,13.15,9.90,-52,1
1679685266,2023-03-24 20:14,80.32,994.18,1012.25,150,13.12,9.82,-52,1
1679685566,2023-03-24 20:19,80.51,994.16,1012.24,150,13.09,9.82,-53,1
1679685866,2023-03-24 20:24,80.42,994.06,1012.13,150,13.07,9.79,-52,1
1679686166,2023-03-24 20:29,80.89,994.11,1012.18,150,13.01,9.82,-52,1
1679686466,2023-03-24 20:34,80.63,994.11,1012.18,150,13.02,9.78,-53,1
1679686766,2023-03-24 20:39,80.70,994.06,1012.13,150,12.98,9.75,-52,1
1679687066,2023-03-24 20:44,80.82,994.04,1012.11,150,12.96,9.76,-52,1
1679687366,2023-03-24 20:49,80.82,994.10,1012.18,150,12.95,9.75,-52,1
1679687666,2023-03-24 20:54,80.98,994.01,1012.08,150,12.94,9.76,-52,1
1679687966,2023-03-24 20:59,81.02,993.96,1012.03,150,12.92,9.75,-52,1
1679688267,2023-03-24 21:04,81.29,994.19,1012.26,150,12.88,9.76,-52,1
1679688567,2023-03-24 21:09,83.28,994.57,1012.64,150,12.86,10.10,-52,1
1679688867,2023-03-24 21:14,82.62,994.62,1012.69,150,12.87,10.00,-52,1
1679689167,2023-03-24 21:19,83.22,994.66,1012.74,150,12.84,10.08,-52,1
1679689467,2023-03-24 21:24,83.06,994.68,1012.75,150,12.89,10.10,-52,1
1679689767,2023-03-24 21:29,82.28,994.45,1012.52,150,12.85,9.91,-52,1
1679690067,2023-03-24 21:34,82.01,994.51,1012.58,150,12.80,9.82,-52,1
1679690367,2023-03-24 21:39,82.06,994.63,1012.70,150,12.77,9.80,-52,1
1679690667,2023-03-24 21:44,81.82,994.78,1012.86,150,12.67,9.66,-52,1
1679690967,2023-03-24 21:49,81.78,994.81,1012.88,150,12.56,9.54,-52,1
1679691267,2023-03-24 21:54,81.80,994.74,1012.81,150,12.51,9.50,-52,1
1679691568,2023-03-24 21:59,82.02,994.76,1012.83,150,12.49,9.52,-51,1
1679691868,2023-03-24 22:04,82.26,994.89,1012.96,150,12.46,9.53,-51,1
1679692168,2023-03-24 22:09,81.78,994.97,1013.05,150,12.48,9.46,-52,1
1679692468,2023-03-24 22:14,81.13,994.84,1012.91,150,12.44,9.30,-52,1
1679692768,2023-03-24 22:19,80.50,994.98,1013.05,150,12.42,9.17,-51,1
1679693068,2023-03-24 22:24,80.12,994.94,1013.01,150,12.38,9.06,-52,1
1679693368,2023-03-24 22:29,79.80,995.10,1013.18,150,12.30,8.92,-52,1
1679693668,2023-03-24 22:34,79.14,994.95,1013.02,150,12.20,8.70,-51,1
1679693968,2023-03-24 22:39,79.43,994.65,1012.73,150,11.96,8.52,-52,1
1679694268,2023-03-24 22:44,79.75,995.01,1013.08,150,12.00,8.62,-52,1
1679694569,2023-03-24 22:49,79.89,994.86,1012.93,150,11.91,8.56,-52,1
1679694869,2023-03-24 22:54,79.89,994.94,1013.01,150,11.82,8.47,-53,1
1679695169,2023-03-24 22:59,80.01,995.00,1013.08,150,11.73,8.41,-53,1
1679695469,2023-03-24 23:04,80.13,995.21,1013.28,150,11.65,8.35,-53,1
1679695769,2023-03-24 23:09,80.09,995.18,1013.26,150,11.57,8.27,-53,1
1679696069,2023-03-24 23:14,80.06,995.24,1013.31,150,11.47,8.16,-53,1
1679696369,2023-03-24 23:19,80.04,995.29,1013.37,150,11.33,8.02,-53,1
1679696669,2023-03-24 23:24,79.96,995.25,1013.32,150,11.18,7.86,-52,1
1679696969,2023-03-24 23:29,79.98,995.26,1013.33,150,11.02,7.71,-52,1
1679697269,2023-03-24 23:34,80.04,995.42,1013.49,150,10.87,7.57,-52,1
1679697569,2023-03-24 23:39,80.19,995.68,1013.75,150,10.70,7.43,-52,1
1679697869,2023-03-24 23:44,80.35,995.56,1013.63,150,10.69,7.45,-52,1
1679698170,2023-03-24 23:49,80.58,995.67,1013.74,150,10.67,7.48,-52,1
1679698470,2023-03-24 23:54,80.63,995.72,1013.79,150,10.69,7.51,-53,1
1679698770,2023-03-24 23:59,80.69,995.76,1013.83,150,10.69,7.52,-52,1