1679699070,2023-03-25 00:04,80.67,995.78,1013.85,150,10.71,7.53,-53,1
1679699370,2023-03-25 00:09,80.72,995.84,1013.91,150,10.69,7.52,-53,1
1679699670,2023-03-25 00:14,80.83,995.86,1013.93,150,10.69,7.54,-53,1
1679699970,2023-03-25 00:19,80.95,995.74,1013.81,150,10.70,7.57,-52,1
1679700270,2023-03-25 00:24,80.96,995.71,1013.78,150,10.72,7.60,-53,1
1679700570,2023-03-25 00:29,80.85,995.67,1013.74,150,10.66,7.52,-53,1
1679700870,2023-03-25 00:34,80.85,995.72,1013.79,150,10.59,7.45,-53,1
1679701170,2023-03-25 00:39,80.84,995.84,1013.91,150,10.51,7.37,-53,1
1679701470,2023-03-25 00:44,80.97,995.84,1013.91,150,10.45,7.33,-53,1
1679701771,2023-03-25 00:49,81.00,995.99,1014.06,150,10.41,7.30,-53,1
1679702071,2023-03-25 00:54,80.95,995.81,1013.88,150,10.35,7.23,-52,1
1679702371,2023-03-25 00:59,80.92,995.77,1013.84,150,10.30,7.18,-52,1
1679702671,2023-03-25 01:04,81.33,995.79,1013.86,150,10.24,7.19,-53,1
1679702971,2023-03-25 01:09,81.44,995.62,1013.69,150,10.22,7.19,-53,1
1679703271,2023-03-25 01:14,81.30,995.70,1013.77,150,10.11,7.06,-53,1
1679703571,2023-03-25 01:19,81.37,995.68,1013.75,150,10.16,7.12,-52,1
1679703871,2023-03-25 01:24,81.33,995.72,1013.79,150,10.13,7.08,-52,1
1679704171,2023-03-25 01:29,81.21,995.84,1013.91,150,10.07,7.01,-52,1
1679704471,2023-03-25 01:34,81.48,995.73,1013.80,150,10.04,7.02,-52,1
1679704771,2023-03-25 01:39,81.42,995.80,1013.87,150,10.00,6.97,-53,1
1679705071,2023-03-25 01:44,81.51,995.68,1013.75,150,10.01,7.00,-52,1
1679705372,2023-03-25 01:49,81.57,995.70,1013.77,150,9.98,6.98,-52,1
1679705672,2023-03-25 01:54,81.40,995.65,1013.72,150,9.94,6.91,-52,1
1679705972,2023-03-25 01:59,81.48,995.77,1013.84,150,9.89,6.88,-52,1
1679706272,2023-03-25 02:04,81.59,995.82,1013.89,150,9.82,6.83,-52,1
1679706572,2023-03-25 02:09,81.35,995.79,1013.86,150,9.73,6.70,-52,1
1679706872,2023-03-25 02:14,81.20,995.80,1013.88,150,9.61,6.55,-52,1
1679707172,2023-03-25 02:19,81.08,995.81,1013.88,150,9.49,6.42,-52,1
1679707472,2023-03-25 02:24,81.26,995.69,1013.76,150,9.38,6.34,-53,1
1679707772,2023-03-25 02:29,81.43,995.65,1013.72,150,9.29,6.28,-52,1
1679708072,2023-03-25 02:34,81.48,995.58,1013.65,150,9.24,6.24,-52,1
1679708372,2023-03-25 02:39,81.49,995.65,1013.72,150,9.18,6.18,-52,1
1679708672,2023-03-25 02:44,81.40,995.63,1013.70,150,9.12,6.11,-52,1
1679708972,2023-03-25 02:49,81.69,995.70,1013.78,150,9.01,6.06,-52,1
1679709273,2023-03-25 02:54,81.74,995.77,1013.84,150,9.03,6.08,-52,1
1679709573,2023-03-25 02:59,81.68,995.86,1013.93,150,9.00,6.04,-52,1
1679709873,2023-03-25 03:04,81.66,995.78,1013.85,150,8.96,6.00,-52,1
1679710173,2023-03-25 03:09,81.66,995.72,1013.79,150,8.86,5.90,-52,1
1679710473,2023-03-25 03:14,81.66,995.88,1013.95,150,8.83,5.87,-52,1
1679710773,2023-03-25 03:19,81.91,995.84,1013.91,150,8.78,5.87,-53,1
1679711073,2023-03-25 03:24,82.04,995.76,1013.83,150,8.76,5.87,-52,1
1679711373,2023-03-25 03:29,82.10,995.75,1013.82,150,8.75,5.87,-52,1
1679711673,2023-03-25 03:34,81.96,995.71,1013.78,150,8.71,5.81,-52,1
1679711973,2023-03-25 03:39,82.09,995.69,1013.77,150,8.62,5.74,-51,1
1679712273,2023-03-25 03:44,82.06,995.65,1013.73,150,8.65,5.77,-52,1
1679712573,2023-03-25 03:49,82.09,995.72,1013.79,150,8.63,5.75,-52,1
1679712873,2023-03-25 03:54,82.33,995.66,1013.73,150,8.61,5.78,-52,1
1679713173,2023-03-25 03:59,82.29,995.64,1013.71,150,8.60,5.76,-53,1
1679713474,2023-03-25 04:04,82.30,995.71,1013.79,150,8.58,5.74,-52,1
1679713774,2023-03-25 04:09,82.35,995.77,1013.84,150,8.52,5.69,-52,1
1679714074,2023-03-25 04:14,82.34,995.79,1013.86,150,8.49,5.66,-52,1
1679714374,2023-03-25 04:19,82.17,995.83,1013.90,150,8.42,5.56,-53,1
1679714674,2023-03-25 04:24,82.13,995.85,1013.92,150,8.34,5.48,-52,1
1679714974,2023-03-25 04:29,82.26,995.89,1013.96,150,8.27,5.43,-52,1
1679715274,2023-03-25 04:34,82.61,995.90,1013.97,150,8.23,5.45,-52,1
1679715574,2023-03-25 04:39,82.58,995.87,1013.95,150,8.19,5.41,-52,1
1679715874,2023-03-25 04:44,82.69,995.85,1013.92,150,8.16,5.40,-52,1
1679716174,2023-03-25 04:49,82.62,995.87,1013.95,150,8.14,5.37,-52,1
1679716474,2023-03-25 04:54,82.63,995.91,1013.98,150,8.12,5.35,-52,1
1679716774,2023-03-25 04:59,82.47,995.89,1013.96,150,8.11,5.31,-52,1
1679717074,2023-03-25 05:04,82.47,995.99,1014.06,150,8.07,5.27,-52,1
1679717375,2023-03-25 05:09,82.66,995.92,1013.99,150,8.06,5.30,-52,1
1679717675,2023-03-25 05:14,82.55,995.90,1013.97,150,8.04,5.26,-52,1
1679717975,2023-03-25 05:19,82.63,996.00,1014.07,150,8.03,5.26,-52,1
1679718275,2023-03-25 05:24,82.77,995.98,1014.05,150,8.03,5.29,-53,1
1679718575,2023-03-25 05:29,82.59,996.07,1014.15,150,8.01,5.23,-52,1
1679718875,2023-03-25 05:34,82.67,996.09,1014.16,150,7.99,5.23,-52,1
1679719175,2023-03-25 05:39,82.72,996.13,1014.21,150,7.97,5.22,-52,1
1679719475,2023-03-25 05:44,82.80,996.16,1014.24,150,7.97,5.23,-53,1
1679719775,2023-03-25 05:49,82.74,996.19,1014.27,150,7.94,5.19,-52,1
1679720075,2023-03-25 05:54,82.75,996.09,1014.16,150,7.97,5.22,-52,1
1679720375,2023-03-25 05:59,82.86,996.04,1014.11,150,7.99,5.26,-52,1
1679720675,2023-03-25 06:04,82.81,996.04,1014.11,150,8.02,5.28,-52,1
1679720975,2023-03-25 06:09,82.80,996.05,1014.12,150,8.03,5.29,-51,1
1679721275,2023-03-25 06:14,82.76,996.19,1014.26,150,8.02,5.27,-52,1
1679721576,2023-03-25 06:19,82.68,996.24,1014.31,150,7.97,5.21,-52,1
1679721876,2023-03-25 06:24,82.84,996.07,1014.14,150,8.00,5.27,-52,1
1679722176,2023-03-25 06:29,82.80,996.25,1014.32,150,8.03,5.29,-52,1
1679722476,2023-03-25 06:34,82.90,996.22,1014.30,150,8.04,5.32,-53,1
1679722776,2023-03-25 06:39,82.92,996.20,1014.27,150,8.07,5.35,-52,1
1679723076,2023-03-25 06:44,82.87,996.23,1014.31,150,8.08,5.35,-52,1
1679723376,2023-03-25 06:49,82.92,996.20,1014.27,150,8.09,5.37,-52,1
1679723676,2023-03-25 06:54,83.04,996.28,1014.35,150,8.13,5.43,-52,1
1679723976,2023-03-25 06:59,83.38,996.35,1014.42,150,8.17,5.53,-52,1
1679724276,2023-03-25 07:04,83.23,996.40,1014.48,150,8.23,5.56,-53,1
1679724576,2023-03-25 07:09,83.40,996.47,1014.54,150,8.26,5.62,-52,1
1679724876,2023-03-25 07:14,83.39,996.49,1014.56,150,8.34,5.70,-52,1
1679725176,2023-03-25 07:19,83.30,996.49,1014.56,150,8.38,5.72,-52,1
1679725477,2023-03-25 07:24,83.34,996.51,1014.58,150,8.38,5.73,-53,1
1679725777,2023-03-25 07:29,83.36,996.46,1014.53,150,8.41,5.76,-52,1
1679726077,2023-03-25 07:34,83.54,996.38,1014.45,150,8.44,5.82,-53,1
1679726377,2023-03-25 07:39,83.87,996.40,1014.47,150,8.52,5.96,-52,1
1679726677,2023-03-25 07:44,84.00,996.27,1014.34,150,8.62,6.08,-52,1
1679726977,2023-03-25 07:49,84.48,996.32,1014.39,150,8.66,6.20,-53,1
1679727277,2023-03-25 07:54,84.41,996.24,1014.32,150,8.93,6.45,-52,1
1679727577,2023-03-25 07:59,84.18,996.18,1014.26,150,9.03,6.51,-53,1
1679727877,2023-03-25 08:04,83.91,996.16,1014.23,150,9.05,6.48,-52,1
1679728177,2023-03-25 08:09,84.06,996.13,1014.20,150,9.06,6.52,-52,1
1679728477,2023-03-25 08:14,84.21,996.24,1014.31,150,9.12,6.60,-52,1
1679728777,2023-03-25 08:19,84.15,996.25,1014.33,150,9.16,6.63,-52,1
1679729078,2023-03-25 08:24,84.22,996.17,1014.24,150,9.17,6.65,-52,1
1679729378,2023-03-25 08:29,84.23,996.08,1014.15,150,9.27,6.75,-52,1
1679729678,2023-03-25 08:34,84.54,996.21,1014.28,150,9.32,6.86,-52,1
1679729978,2023-03-25 08:39,84.77,996.16,1014.23,150,9.41,6.98,-52,1
1679730278,2023-03-25 08:44,84.94,996.27,1014.35,150,9.66,7.26,-52,1
1679730578,2023-03-25 08:49,84.74,996.26,1014.33,150,9.80,7.36,-53,1
1679730878,2023-03-25 08:54,84.58,996.26,1014.33,150,9.91,7.44,-53,1
1679731178,2023-03-25 08:59,84.34,996.26,1014.33,150,10.03,7.52,-52,1
1679731478,2023-03-25 09:04,84.20,996.27,1014.35,150,10.17,7.63,-53,1
1679731778,2023-03-25 09:09,84.31,996.34,1014.41,150,10.36,7.84,-53,1
1679732078,2023-03-25 09:14,84.55,996.32,1014.39,150,10.66,8.17,-53,1
1679732378,2023-03-25 09:19,84.29,996.27,1014.34,150,10.85,8.31,-53,1
1679732678,2023-03-25 09:24,83.69,996.16,1014.23,150,11.22,8.57,-53,1
1679732979,2023-03-25 09:29,82.93,996.11,1014.19,150,11.37,8.58,-53,1
1679733279,2023-03-25 09:34,82.09,996.04,1014.12,150,11.41,8.47,-53,1
1679733579,2023-03-25 09:39,81.81,996.06,1014.13,150,11.44,8.45,-53,1
1679733879,2023-03-25 09:44,82.38,996.01,1014.08,150,11.53,8.64,-53,1
1679734179,2023-03-25 09:49,82.32,996.02,1014.09,150,11.69,8.79,-52,1
1679734479,2023-03-25 09:54,81.46,995.99,1014.07,150,11.87,8.81,-53,1
1679734779,2023-03-25 09:59,81.47,995.88,1013.95,150,12.05,8.99,-52,1
1679735079,2023-03-25 10:04,81.12,995.88,1013.95,150,12.24,9.11,-53,1
1679735379,2023-03-25 10:09,80.40,995.89,1013.96,150,12.40,9.13,-53,1
1679735679,2023-03-25 10:14,79.51,995.95,1014.02,150,12.54,9.10,-53,1
1679735979,2023-03-25 10:19,79.75,995.92,1014.00,150,12.68,9.28,-53,1
1679736279,2023-03-25 10:24,77.40,995.92,1013.99,150,12.80,8.96,-53,1
1679736580,2023-03-25 10:29,76.49,995.91,1013.98,150,12.86,8.84,-53,1
1679736880,2023-03-25 10:34,77.56,995.91,1013.98,150,12.88,9.07,-53,1
1679737180,2023-03-25 10:39,76.04,995.91,1013.99,150,12.86,8.75,-53,1
1679737480,2023-03-25 10:44,76.27,995.90,1013.97,150,12.89,8.83,-53,1
1679737780,2023-03-25 10:49,76.71,995.76,1013.83,150,12.97,8.99,-53,1
1679738080,2023-03-25 10:54,76.31,995.78,1013.85,150,13.00,8.94,-53,1
1679738380,2023-03-25 10:59,75.97,995.77,1013.84,150,13.01,8.88,-52,1
1679738680,2023-03-25 11:04,75.96,995.84,1013.91,150,13.03,8.90,-53,1
1679738980,2023-03-25 11:09,74.38,995.89,1013.97,150,13.09,8.65,-53,1
1679739280,2023-03-25 11:14,74.06,995.74,1013.82,150,13.17,8.66,-53,1
1679739580,2023-03-25 11:19,74.07,995.77,1013.84,150,13.25,8.74,-52,1
1679739881,2023-03-25 11:24,74.76,995.73,1013.80,150,13.26,8.89,-54,1
1679740181,2023-03-25 11:29,74.18,995.62,1013.69,150,13.28,8.79,-53,1
1679740481,2023-03-25 11:34,74.24,995.61,1013.68,150,13.29,8.81,-53,1
1679740781,2023-03-25 11:39,72.88,995.60,1013.67,150,13.32,8.57,-52,1
1679741081,2023-03-25 11:44,74.20,995.55,1013.62,150,13.31,8.83,-53,1
1679741381,2023-03-25 11:49,74.56,995.53,1013.60,150,13.26,8.85,-52,1
1679741681,2023-03-25 11:54,73.52,995.50,1013.58,150,13.30,8.68,-52,1
1679741981,2023-03-25 11:59,73.24,995.53,1013.60,150,13.45,8.77,-52,1
1679742281,2023-03-25 12:04,73.78,995.37,1013.44,150,13.63,9.05,-53,1
1679742581,2023-03-25 12:09,73.34,995.26,1013.34,150,13.74,9.07,-53,1
1679742881,2023-03-25 12:14,71.16,995.20,1013.27,150,13.77,8.65,-53,1
1679743181,2023-03-25 12:19,70.74,995.13,1013.20,150,13.88,8.67,-53,1
1679743482,2023-03-25 12:24,70.17,994.99,1013.06,150,13.94,8.61,-53,1
1679743782,2023-03-25 12:29,71.05,994.88,1012.95,150,14.03,8.88,-52,1
1679744082,2023-03-25 12:34,71.17,994.87,1012.94,150,14.12,8.99,-53,1
1679744382,2023-03-25 12:39,70.61,994.78,1012.85,150,14.21,8.96,-52,1
1679744682,2023-03-25 12:44,69.54,994.80,1012.88,150,14.32,8.84,-53,1
1679744982,2023-03-25 12:49,70.42,994.79,1012.86,150,14.43,9.13,-53,1
1679745282,2023-03-25 12:54,68.80,994.80,1012.87,150,14.51,8.86,-53,1
1679745582,2023-03-25 12:59,67.56,994.66,1012.74,150,14.51,8.59,-53,1
1679745882,2023-03-25 13:04,68.43,994.66,1012.73,150,14.51,8.78,-53,1
1679746182,2023-03-25 13:09,67.44,994.50,1012.58,150,14.55,8.60,-53,1
1679746483,2023-03-25 13:14,68.24,994.48,1012.55,150,14.65,8.87,-52,1
1679746783,2023-03-25 13:19,66.98,994.46,1012.53,150,14.74,8.68,-53,1
1679747083,2023-03-25 13:24,68.64,994.52,1012.60,150,14.78,9.08,-52,1
1679747383,2023-03-25 13:29,68.68,994.60,1012.68,150,14.84,9.15,-53,1
1679747683,2023-03-25 13:34,66.07,994.47,1012.54,150,14.82,8.56,-53,1
1679747983,2023-03-25 13:39,66.97,994.48,1012.55,150,14.71,8.65,-53,1
1679748283,2023-03-25 13:44,68.19,994.47,1012.55,150,14.56,8.78,-53,1
1679748583,2023-03-25 13:49,66.54,994.49,1012.57,150,14.36,8.22,-53,1
1679748883,2023-03-25 13:54,68.99,994.52,1012.59,150,14.22,8.62,-53,1
1679749183,2023-03-25 13:59,69.50,994.45,1012.53,150,14.10,8.62,-53,1
1679749483,2023-03-25 14:04,69.19,994.50,1012.57,150,14.02,8.48,-53,1
1679749783,2023-03-25 14:09,69.87,994.44,1012.51,150,13.97,8.57,-53,1
1679750084,2023-03-25 14:14,69.98,994.47,1012.54,150,13.88,8.51,-53,1
1679750384,2023-03-25 14:19,70.02,994.44,1012.51,150,13.75,8.39,-53,1
1679750684,2023-03-25 14:24,70.82,994.34,1012.41,150,13.69,8.50,-53,1
1679750984,2023-03-25 14:29,70.86,994.31,1012.39,150,13.66,8.48,-52,1
1679751284,2023-03-25 14:34,70.99,994.21,1012.28,150,13.65,8.50,-53,1
1679751584,2023-03-25 14:39,71.40,994.12,1012.19,150,13.68,8.61,-53,1
1679751884,2023-03-25 14:44,71.92,994.07,1012.15,150,13.82,8.86,-53,1
1679752184,2023-03-25 14:49,70.13,994.11,1012.18,150,13.95,8.61,-52,1
1679752484,2023-03-25 14:54,70.93,994.09,1012.16,150,14.00,8.82,-53,1
1679752784,2023-03-25 14:59,70.40,994.06,1012.13,150,13.98,8.69,-53,1
1679753084,2023-03-25 15:04,70.37,994.06,1012.13,150,13.90,8.61,-52,1
1679753385,2023-03-25 15:09,67.93,993.96,1012.03,150,13.89,8.08,-52,1
1679753685,2023-03-25 15:14,68.54,993.91,1011.99,150,13.95,8.27,-52,1
1679753985,2023-03-25 15:19,68.15,993.93,1012.00,150,14.05,8.28,-53,1
1679754285,2023-03-25 15:24,67.53,993.80,1011.88,150,14.10,8.19,-53,1
1679754585,2023-03-25 15:29,68.13,993.88,1011.96,150,14.09,8.31,-52,1
1679754885,2023-03-25 15:34,67.78,993.93,1012.00,150,14.05,8.20,-52,1
1679755185,2023-03-25 15:39,67.03,993.93,1012.00,150,13.99,7.98,-53,1
1679755485,2023-03-25 15:44,66.85,993.96,1012.03,150,13.85,7.81,-53,1
1679755785,2023-03-25 15:49,66.21,993.40,1011.47,150,13.65,7.48,-52,1
1679756085,2023-03-25 15:54,67.34,994.05,1012.12,150,13.56,7.64,-52,1
1679756385,2023-03-25 15:59,65.29,994.16,1012.23,150,13.35,6.98,-53,1
1679756686,2023-03-25 16:04,66.53,994.38,1012.45,150,13.10,7.02,-53,1
1679756986,2023-03-25 16:09,66.50,994.47,1012.55,150,12.64,6.57,-53,1
1679757286,2023-03-25 16:14,67.37,994.51,1012.59,150,12.27,6.41,-52,1
1679757586,2023-03-25 16:19,68.08,994.54,1012.61,150,12.06,6.36,-52,1
1679757886,2023-03-25 16:24,69.73,994.44,1012.51,150,11.91,6.57,-52,1
1679758186,2023-03-25 16:29,70.58,994.36,1012.43,150,11.78,6.62,-52,1
1679758486,2023-03-25 16:34,71.03,994.36,1012.43,150,11.67,6.60,-53,1
1679758786,2023-03-25 16:39,71.44,994.38,1012.45,150,11.61,6.63,-52,1
1679759086,2023-03-25 16:44,71.74,994.48,1012.56,150,11.53,6.62,-52,1
1679759386,2023-03-25 16:49,72.09,994.49,1012.56,150,11.51,6.67,-52,1
1679759686,2023-03-25 16:54,72.31,994.53,1012.60,150,11.49,6.69,-52,1
1679759987,2023-03-25 16:59,72.56,994.56,1012.63,150,11.49,6.74,-53,1
1679760287,2023-03-25 17:04,72.60,994.61,1012.68,150,11.48,6.74,-52,1
1679760587,2023-03-25 17:09,72.71,994.67,1012.74,150,11.45,6.73,-52,1
1679760887,2023-03-25 17:14,72.56,994.68,1012.76,150,11.32,6.58,-52,1
1679761187,2023-03-25 17:19,72.39,994.75,1012.82,150,11.23,6.46,-53,1
1679761487,2023-03-25 17:24,72.54,994.87,1012.94,150,11.09,6.35,-53,1
1679761787,2023-03-25 17:29,72.70,994.91,1012.99,150,10.87,6.17,-52,1
1679762087,2023-03-25 17:34,72.92,994.86,1012.94,150,10.85,6.20,-52,1
1679762387,2023-03-25 17:39,73.33,994.79,1012.87,150,10.81,6.24,-53,1
1679762687,2023-03-25 17:44,73.41,994.83,1012.90,150,10.77,6.22,-52,1
1679762987,2023-03-25 17:49,73.54,994.75,1012.82,150,10.67,6.15,-53,1
1679763288,2023-03-25 17:54,73.45,994.82,1012.89,150,10.58,6.04,-52,1
1679763588,2023-03-25 17:59,73.45,994.74,1012.81,150,10.44,5.90,-52,1
1679763888,2023-03-25 18:04,73.64,994.86,1012.93,150,10.31,5.82,-52,1
1679764188,2023-03-25 18:09,73.73,994.78,1012.85,150,10.14,5.67,-52,1
1679764488,2023-03-25 18:14,73.90,994.86,1012.93,150,10.02,5.59,-53,1
1679764788,2023-03-25 18:19,73.98,994.87,1012.94,150,9.91,5.50,-52,1
1679765088,2023-03-25 18:24,74.16,994.94,1013.01,150,9.85,5.47,-53,1
1679765388,2023-03-25 18:29,74.25,995.03,1013.10,150,9.67,5.32,-52,1
1679765688,2023-03-25 18:34,74.47,994.92,1013.00,150,9.68,5.37,-53,1
1679765988,2023-03-25 18:39,74.59,994.99,1013.06,150,9.57,5.29,-53,1
1679766288,2023-03-25 18:44,74.70,995.06,1013.13,150,9.53,5.27,-53,1
1679766588,2023-03-25 18:49,74.82,995.08,1013.15,150,9.45,5.22,-52,1
1679766889,2023-03-25 18:54,74.94,995.00,1013.07,150,9.38,5.17,-52,1
1679767189,2023-03-25 18:59,75.05,995.03,1013.11,150,9.30,5.11,-52,1
1679767489,2023-03-25 19:04,75.19,995.13,1013.20,150,9.26,5.10,-50,1
1679767789,2023-03-25 19:09,75.33,995.06,1013.13,150,9.24,5.11,-52,1
1679768089,2023-03-25 19:14,75.66,995.00,1013.08,150,9.23,5.16,-51,1
1679768389,2023-03-25 19:19,75.68,995.21,1013.28,150,9.23,5.17,-52,1
1679768689,2023-03-25 19:24,75.85,995.19,1013.26,150,9.23,5.20,-51,1
1679768989,2023-03-25 19:29,76.05,995.13,1013.20,150,9.24,5.25,-52,1
1679769289,2023-03-25 19:34,76.14,995.15,1013.22,150,9.27,5.29,-52,1
1679769589,2023-03-25 19:39,76.23,995.23,1013.30,150,9.28,5.32,-51,1
1679769889,2023-03-25 19:44,76.41,995.26,1013.33,150,9.31,5.38,-52,1
1679770190,2023-03-25 19:49,76.42,995.12,1013.19,150,9.33,5.40,-52,1
1679770490,2023-03-25 19:54,76.68,995.11,1013.18,150,9.36,5.48,-52,1
1679770790,2023-03-25 19:59,76.88,995.11,1013.18,150,9.39,5.55,-53,1
1679771090,2023-03-25 20:04,76.74,995.08,1013.15,150,9.36,5.49,-52,1
1679771390,2023-03-25 20:09,76.85,995.08,1013.15,150,9.30,5.45,-52,1
1679771690,2023-03-25 20:14,76.88,994.92,1013.00,150,9.25,5.41,-52,1
1679771990,2023-03-25 20:19,76.83,995.19,1013.26,150,9.21,5.36,-52,1
1679772290,2023-03-25 20:24,77.05,995.11,1013.18,150,9.19,5.39,-52,1
1679772590,2023-03-25 20:29,77.16,995.07,1013.14,150,9.20,5.42,-51,1
1679772890,2023-03-25 20:34,77.13,995.00,1013.07,150,9.21,5.42,-52,1
1679773190,2023-03-25 20:39,77.24,994.92,1012.99,150,9.25,5.48,-52,1
1679773490,2023-03-25 20:44,77.03,994.87,1012.95,150,9.25,5.44,-52,1
1679773791,2023-03-25 20:49,76.80,994.93,1013.00,150,9.18,5.33,-52,1
1679774091,2023-03-25 20:54,76.50,995.00,1013.07,150,9.06,5.16,-52,1
1679774391,2023-03-25 20:59,76.72,995.04,1013.11,150,8.93,5.07,-52,1
1679774691,2023-03-25 21:04,76.91,995.07,1013.14,150,8.81,4.99,-52,1
1679774991,2023-03-25 21:09,76.80,994.95,1013.02,150,8.73,4.89,-52,1
1679775291,2023-03-25 21:14,76.69,995.01,1013.09,150,8.62,4.76,-52,1
1679775591,2023-03-25 21:19,76.56,995.06,1013.13,150,8.46,4.59,-51,1
1679775891,2023-03-25 21:24,76.60,995.04,1013.11,150,8.44,4.57,-51,1
1679776191,2023-03-25 21:29,76.67,995.14,1013.21,150,8.36,4.51,-52,1
1679776492,2023-03-25 21:34,76.87,995.13,1013.20,150,8.32,4.51,-52,1
1679776792,2023-03-25 21:39,77.16,995.13,1013.20,150,8.35,4.59,-52,1
1679777092,2023-03-25 21:44,77.05,995.14,1013.21,150,8.35,4.57,-51,1
1679777392,2023-03-25 21:49,76.89,995.07,1013.14,150,8.28,4.47,-51,1
1679777692,2023-03-25 21:54,76.87,995.09,1013.16,150,8.20,4.39,-52,1
1679777992,2023-03-25 21:59,76.93,995.13,1013.20,150,8.10,4.30,-52,1
1679778292,2023-03-25 22:04,77.11,995.09,1013.16,150,8.02,4.26,-52,1
1679778592,2023-03-25 22:09,77.30,995.09,1013.16,150,8.01,4.29,-51,1
1679778892,2023-03-25 22:14,77.39,995.10,1013.18,150,8.01,4.30,-51,1
1679779192,2023-03-25 22:19,77.28,995.05,1013.12,150,8.01,4.28,-52,1
1679779492,2023-03-25 22:24,77.23,994.87,1012.95,150,7.95,4.21,-52,1
1679779793,2023-03-25 22:29,77.20,995.05,1013.12,150,7.86,4.12,-51,1
1679780093,2023-03-25 22:34,77.22,995.06,1013.13,150,7.75,4.02,-51,1
1679780393,2023-03-25 22:39,77.21,995.06,1013.13,150,7.67,3.94,-52,1
1679780693,2023-03-25 22:44,77.30,995.05,1013.12,150,7.59,3.88,-52,1
1679780993,2023-03-25 22:49,77.44,995.09,1013.17,150,7.51,3.83,-52,1
1679781293,2023-03-25 22:54,77.54,995.06,1013.13,150,7.46,3.80,-52,1
1679781593,2023-03-25 22:59,77.61,995.15,1013.22,150,7.41,3.76,-52,1
1679781893,2023-03-25 23:04,77.38,995.20,1013.28,150,7.32,3.63,-52,1
1679782193,2023-03-25 23:09,77.83,995.15,1013.22,150,7.34,3.73,-51,1
1679782493,2023-03-25 23:14,77.87,995.19,1013.27,150,7.34,3.74,-52,1
1679782793,2023-03-25 23:19,77.75,995.16,1013.23,150,7.33,3.71,-51,1
1679783094,2023-03-25 23:24,77.72,995.26,1013.33,150,7.32,3.69,-52,1
1679783394,2023-03-25 23:29,77.86,995.21,1013.29,150,7.28,3.68,-51,1
1679783694,2023-03-25 23:34,77.83,995.19,1013.26,150,7.23,3.62,-52,1
1679783994,2023-03-25 23:39,78.02,995.16,1013.23,150,7.21,3.64,-52,1
1679784294,2023-03-25 23:44,78.10,995.13,1013.20,150,7.23,3.67,-53,1
1679784594,2023-03-25 23:49,78.36,995.10,1013.17,150,7.27,3.76,-51,1
1679784894,2023-03-25 23:54,78.35,995.06,1013.13,150,7.31,3.80,-53,1
1679785194,2023-03-25 23:59,78.34,995.01,1013.08,150,7.31,3.80,-52,1