1679785494,2023-03-26 00:04,78.26,995.00,1013.07,150,7.27,3.74,-52,1
1679785794,2023-03-26 00:09,78.35,995.05,1013.12,150,7.22,3.71,-53,1
1679786094,2023-03-26 00:14,78.27,995.07,1013.14,150,7.14,3.62,-51,1
1679786395,2023-03-26 00:19,78.36,995.04,1013.12,150,7.15,3.64,-52,1
1679786695,2023-03-26 00:24,78.62,994.96,1013.03,150,7.18,3.72,-52,1
1679786995,2023-03-26 00:29,78.76,994.92,1012.99,150,7.25,3.81,-52,1
1679787295,2023-03-26 00:34,78.87,994.94,1013.01,150,7.34,3.92,-52,1
1679787595,2023-03-26 00:39,78.99,994.88,1012.95,150,7.43,4.03,-52,1
1679787895,2023-03-26 00:44,79.03,994.81,1012.88,150,7.52,4.13,-51,1
1679788195,2023-03-26 00:49,79.02,994.84,1012.91,150,7.57,4.17,-52,1
1679788495,2023-03-26 00:54,78.98,994.95,1013.02,150,7.61,4.20,-53,1
1679788795,2023-03-26 00:59,79.30,994.95,1013.02,150,7.61,4.26,-52,1
1679789095,2023-03-26 01:04,78.96,994.89,1012.96,150,7.59,4.18,-53,1
1679789395,2023-03-26 01:09,79.06,994.83,1012.90,150,7.51,4.12,-52,1
1679789695,2023-03-26 01:14,79.06,994.86,1012.94,150,7.49,4.10,-52,1
1679789996,2023-03-26 01:19,78.95,994.86,1012.93,150,7.40,3.99,-52,1
1679790296,2023-03-26 01:24,79.24,994.89,1012.96,150,7.31,3.96,-52,1
1679790596,2023-03-26 01:29,79.21,994.77,1012.84,150,7.25,3.90,-52,1
1679790896,2023-03-26 01:34,79.49,994.76,1012.83,150,7.19,3.89,-52,1
1679791196,2023-03-26 01:39,79.46,994.73,1012.80,150,7.16,3.85,-52,1
1679791496,2023-03-26 01:44,80.07,994.69,1012.76,150,7.16,3.96,-52,1
1679791796,2023-03-26 01:49,79.52,994.69,1012.76,150,7.16,3.86,-51,1
1679792096,2023-03-26 01:54,79.39,994.72,1012.79,150,7.15,3.83,-52,1
1679792396,2023-03-26 01:59,79.33,994.74,1012.81,150,7.12,3.79,-52,1
1679792696,2023-03-26 03:04,79.56,994.66,1012.73,150,7.09,3.80,-52,1
1679792996,2023-03-26 03:09,79.48,994.63,1012.71,150,7.07,3.77,-52,1
1679793296,2023-03-26 03:14,79.78,994.58,1012.65,150,7.01,3.76,-52,1
1679793596,2023-03-26 03:19,79.65,994.59,1012.67,150,6.96,3.69,-51,1
1679793897,2023-03-26 03:24,79.67,994.62,1012.69,150,6.91,3.65,-52,1
1679794197,2023-03-26 03:29,79.59,994.61,1012.68,150,6.89,3.61,-52,1
1679794497,2023-03-26 03:34,79.71,994.58,1012.65,150,6.85,3.59,-53,1
1679794797,2023-03-26 03:39,79.78,994.52,1012.59,150,6.85,3.61,-51,1
1679795097,2023-03-26 03:44,79.93,994.41,1012.48,150,6.87,3.65,-52,1
1679795397,2023-03-26 03:49,80.03,994.33,1012.41,150,6.92,3.72,-53,1
1679795697,2023-03-26 03:54,80.12,994.35,1012.43,150,6.97,3.78,-52,1
1679795997,2023-03-26 03:59,79.96,994.31,1012.39,150,7.00,3.79,-51,1
1679796297,2023-03-26 04:04,79.99,994.20,1012.27,150,7.00,3.79,-53,1
1679796597,2023-03-26 04:09,80.19,994.16,1012.23,150,7.03,3.86,-52,1
1679796897,2023-03-26 04:14,80.27,994.11,1012.18,150,7.06,3.90,-53,1
1679797198,2023-03-26 04:19,80.21,994.02,1012.09,150,7.03,3.86,-52,1
1679797498,2023-03-26 04:24,80.21,993.90,1011.97,150,7.04,3.87,-51,1
1679797798,2023-03-26 04:29,80.07,993.94,1012.01,150,6.97,3.77,-52,1
1679798098,2023-03-26 04:34,79.99,993.96,1012.03,150,6.92,3.71,-52,1
1679798398,2023-03-26 04:39,79.96,994.01,1012.08,150,6.82,3.61,-52,1
1679798698,2023-03-26 04:44,80.06,993.97,1012.05,150,6.81,3.62,-52,1
1679798998,2023-03-26 04:49,80.31,994.03,1012.11,150,6.82,3.67,-51,1
1679799298,2023-03-26 04:54,80.32,993.99,1012.07,150,6.86,3.71,-52,1
1679799598,2023-03-26 04:59,80.41,993.93,1012.01,150,6.91,3.78,-50,1
1679799898,2023-03-26 05:04,80.53,993.98,1012.06,150,6.96,3.85,-52,1
1679800198,2023-03-26 05:09,80.83,993.96,1012.04,150,6.98,3.92,-53,1
1679800498,2023-03-26 05:14,80.94,993.95,1012.03,150,6.98,3.94,-52,1
1679800798,2023-03-26 05:19,80.95,994.00,1012.07,150,7.15,4.11,-52,1
1679801099,2023-03-26 05:24,80.84,994.00,1012.07,150,7.19,4.13,-52,1
1679801399,2023-03-26 05:29,80.67,993.99,1012.07,150,7.17,4.08,-51,1
1679801699,2023-03-26 05:34,81.04,993.98,1012.06,150,7.13,4.10,-52,1
1679801999,2023-03-26 05:39,80.62,993.93,1012.01,150,7.10,4.00,-51,1
1679802299,2023-03-26 05:44,80.53,994.00,1012.07,150,7.05,3.93,-51,1
1679802599,2023-03-26 05:49,80.58,994.03,1012.11,150,7.03,3.93,-52,1
1679802899,2023-03-26 05:54,80.76,993.99,1012.06,150,7.03,3.96,-52,1
1679803199,2023-03-26 05:59,80.64,993.97,1012.04,150,6.99,3.90,-52,1
1679803499,2023-03-26 06:04,80.71,993.65,1011.73,150,7.12,4.04,-52,1
1679803799,2023-03-26 06:09,80.94,993.96,1012.04,150,7.12,4.08,-51,1
1679804099,2023-03-26 06:14,81.01,993.95,1012.02,150,7.23,4.19,-52,1
1679804399,2023-03-26 06:19,80.91,993.96,1012.03,150,7.29,4.24,-52,1
1679804699,2023-03-26 06:24,80.96,993.91,1011.98,150,7.33,4.28,-51,1
1679805000,2023-03-26 06:30,80.97,993.83,1011.91,150,7.36,4.31,-53,1
1679805300,2023-03-26 06:35,80.85,993.79,1011.86,150,7.35,4.28,-52,1
1679805600,2023-03-26 06:40,80.83,993.76,1011.83,150,7.37,4.30,-51,1
1679805900,2023-03-26 06:45,80.80,993.69,1011.76,150,7.42,4.34,-52,1
1679806200,2023-03-26 06:50,81.05,993.63,1011.70,150,7.41,4.38,-52,1
1679806500,2023-03-26 06:55,80.73,993.84,1011.91,150,7.47,4.38,-51,1
1679806800,2023-03-26 07:00,80.69,993.80,1011.87,150,7.50,4.40,-53,1
1679807100,2023-03-26 07:05,80.72,993.81,1011.88,150,7.53,4.44,-52,1
1679807400,2023-03-26 07:10,80.72,993.86,1011.94,150,7.58,4.49,-51,1
1679807700,2023-03-26 07:15,80.67,993.85,1011.92,150,7.63,4.53,-51,1
1679808000,2023-03-26 07:20,80.70,993.93,1012.00,150,7.68,4.58,-53,1
1679808300,2023-03-26 07:25,80.69,993.88,1011.95,150,7.70,4.60,-51,1
1679808600,2023-03-26 07:30,80.89,993.89,1011.96,150,7.69,4.62,-52,1
1679808900,2023-03-26 07:35,80.95,993.83,1011.90,150,7.70,4.64,-52,1
1679809201,2023-03-26 07:40,80.95,993.80,1011.87,150,7.68,4.62,-51,1
1679809501,2023-03-26 07:45,81.10,993.74,1011.81,150,7.75,4.72,-53,1
1679809801,2023-03-26 07:50,81.13,993.71,1011.78,150,7.77,4.74,-52,1
1679810101,2023-03-26 07:55,81.41,993.69,1011.76,150,7.89,4.91,-52,1
1679810401,2023-03-26 08:00,81.26,993.69,1011.76,150,7.97,4.96,-53,1
1679810701,2023-03-26 08:05,81.03,993.71,1011.78,150,8.04,4.99,-51,1
1679811001,2023-03-26 08:10,80.83,993.69,1011.76,150,8.09,5.00,-52,1
1679811301,2023-03-26 08:15,80.87,993.80,1011.87,150,8.14,5.06,-51,1
1679811601,2023-03-26 08:20,80.92,993.79,1011.87,150,8.19,5.12,-52,1
1679811901,2023-03-26 08:25,80.85,993.81,1011.89,150,8.22,5.13,-52,1
1679812201,2023-03-26 08:30,80.61,993.86,1011.93,150,8.29,5.16,-53,1
1679812501,2023-03-26 08:35,80.65,993.86,1011.93,150,8.34,5.22,-52,1
1679812801,2023-03-26 08:40,81.09,993.80,1011.87,150,8.31,5.26,-52,1
1679813101,2023-03-26 08:45,80.62,993.87,1011.94,150,8.35,5.22,-53,1
1679813402,2023-03-26 08:50,80.93,993.86,1011.94,150,8.35,5.28,-53,1
1679813702,2023-03-26 08:55,80.96,993.85,1011.92,150,8.35,5.28,-52,1
1679814002,2023-03-26 09:00,80.79,993.81,1011.88,150,8.34,5.24,-52,1
1679814302,2023-03-26 09:05,81.48,993.80,1011.87,150,8.31,5.33,-53,1
1679814602,2023-03-26 09:10,81.39,993.62,1011.69,150,8.39,5.40,-51,1
1679814902,2023-03-26 09:15,81.95,993.74,1011.82,150,8.55,5.65,-52,1
1679815202,2023-03-26 09:20,81.66,993.77,1011.84,150,8.70,5.75,-52,1
1679815502,2023-03-26 09:25,81.48,993.64,1011.71,150,8.83,5.84,-51,1
1679815802,2023-03-26 09:30,80.98,993.77,1011.84,150,8.89,5.81,-53,1
1679816102,2023-03-26 09:35,80.89,993.74,1011.81,150,8.89,5.79,-53,1
1679816402,2023-03-26 09:40,80.62,993.76,1011.83,150,8.89,5.75,-52,1
1679816702,2023-03-26 09:45,80.72,993.69,1011.77,150,8.92,5.79,-52,1
1679817002,2023-03-26 09:50,80.62,993.58,1011.66,150,8.99,5.84,-52,1
1679817303,2023-03-26 09:55,80.65,993.62,1011.69,150,9.11,5.97,-52,1
1679817603,2023-03-26 10:00,80.44,993.55,1011.63,150,9.22,6.04,-51,1
1679817903,2023-03-26 10:05,79.99,993.54,1011.61,150,9.26,5.99,-53,1
1679818203,2023-03-26 10:10,79.70,993.36,1011.43,150,9.25,5.93,-51,1
1679818503,2023-03-26 10:15,79.35,993.43,1011.51,150,9.23,5.85,-53,1
1679818803,2023-03-26 10:20,79.43,993.42,1011.50,150,9.21,5.84,-52,1
1679819103,2023-03-26 10:25,79.37,993.45,1011.53,150,9.19,5.81,-51,1
1679819403,2023-03-26 10:30,78.79,993.43,1011.51,150,9.19,5.71,-52,1
1679819703,2023-03-26 10:35,78.88,993.44,1011.51,150,9.06,5.60,-50,1
1679820003,2023-03-26 10:40,78.86,993.45,1011.52,150,9.16,5.69,-53,1
1679820303,2023-03-26 10:45,78.61,993.35,1011.42,150,9.26,5.74,-52,1
1679820603,2023-03-26 10:50,78.78,993.41,1011.48,150,9.32,5.83,-51,1
1679820904,2023-03-26 10:55,78.61,993.28,1011.35,150,9.50,5.98,-51,1
1679821204,2023-03-26 11:00,78.68,993.30,1011.37,150,9.66,6.15,-51,1
1679821504,2023-03-26 11:05,76.41,993.35,1011.42,150,9.81,5.87,-51,1
1679821804,2023-03-26 11:10,76.31,993.36,1011.44,150,9.81,5.85,-51,1
1679822104,2023-03-26 11:15,77.38,993.42,1011.49,150,9.72,5.96,-51,1
1679822404,2023-03-26 11:20,77.96,993.37,1011.44,150,9.73,6.08,-52,1
1679822704,2023-03-26 11:25,77.80,993.38,1011.46,150,9.85,6.17,-53,1
1679823004,2023-03-26 11:30,78.06,993.36,1011.43,150,9.87,6.23,-53,1
1679823304,2023-03-26 11:35,77.61,993.27,1011.34,150,9.91,6.19,-52,1
1679823604,2023-03-26 11:40,77.50,993.26,1011.33,150,9.91,6.17,-52,1
1679823904,2023-03-26 11:45,77.57,993.28,1011.35,150,9.93,6.20,-52,1
1679824204,2023-03-26 11:50,78.13,993.27,1011.34,150,10.05,6.42,-52,1
1679824504,2023-03-26 11:55,77.35,993.12,1011.19,150,10.27,6.49,-52,1
1679824805,2023-03-26 12:00,75.97,993.19,1011.27,150,10.39,6.35,-52,1
1679825105,2023-03-26 12:05,75.61,993.28,1011.35,150,10.25,6.14,-52,1
1679825405,2023-03-26 12:10,76.32,993.25,1011.33,150,10.03,6.06,-52,1
1679825705,2023-03-26 12:15,76.59,993.11,1011.18,150,10.20,6.28,-52,1
1679826005,2023-03-26 12:20,77.20,993.09,1011.17,150,10.44,6.63,-52,1
1679826305,2023-03-26 12:25,76.79,992.97,1011.04,150,10.74,6.84,-52,1
1679826605,2023-03-26 12:30,76.67,992.87,1010.94,150,11.02,7.09,-52,1
1679826905,2023-03-26 12:35,74.87,992.67,1010.74,150,11.28,7.00,-53,1
1679827205,2023-03-26 12:40,73.01,992.87,1010.94,150,11.36,6.71,-52,1
1679827505,2023-03-26 12:45,73.40,992.92,1010.99,150,11.22,6.65,-53,1
1679827805,2023-03-26 12:50,73.52,992.90,1010.97,150,11.06,6.52,-52,1
1679828105,2023-03-26 12:55,73.89,992.81,1010.88,150,10.96,6.49,-52,1
1679828406,2023-03-26 13:00,73.79,992.83,1010.90,150,11.02,6.53,-53,1
1679828706,2023-03-26 13:05,74.60,992.79,1010.86,150,11.19,6.86,-53,1
1679829006,2023-03-26 13:10,71.19,992.62,1010.69,150,11.35,6.33,-52,1
1679829306,2023-03-26 13:15,70.62,992.82,1010.89,150,11.25,6.12,-52,1
1679829606,2023-03-26 13:20,70.49,992.83,1010.91,150,10.99,5.84,-52,1
1679829906,2023-03-26 13:25,72.55,992.88,1010.95,150,10.75,6.03,-52,1
1679830206,2023-03-26 13:30,73.77,992.84,1010.91,150,10.81,6.33,-52,1
1679830506,2023-03-26 13:35,72.90,992.89,1010.96,150,10.93,6.27,-51,1
1679830806,2023-03-26 13:40,70.16,993.11,1011.18,150,10.92,5.71,-53,1
1679831106,2023-03-26 13:45,72.77,993.49,1011.56,150,10.61,5.93,-52,1
1679831406,2023-03-26 13:50,73.30,993.43,1011.50,150,10.17,5.62,-52,1
1679831707,2023-03-26 13:55,74.88,993.38,1011.45,150,9.87,5.63,-52,1
1679832007,2023-03-26 14:00,76.08,993.28,1011.35,150,9.80,5.79,-51,1
1679832307,2023-03-26 14:05,77.12,993.18,1011.25,150,9.92,6.11,-53,1
1679832607,2023-03-26 14:10,78.25,993.08,1011.15,150,10.17,6.56,-52,1
1679832907,2023-03-26 14:15,77.25,993.09,1011.16,150,10.36,6.56,-52,1
1679833207,2023-03-26 14:20,78.58,993.04,1011.11,150,10.34,6.79,-53,1
1679833507,2023-03-26 14:25,76.95,993.02,1011.09,150,10.73,6.86,-52,1
1679833807,2023-03-26 14:30,75.47,992.89,1010.96,150,10.95,6.79,-52,1
1679834107,2023-03-26 14:35,74.58,992.90,1010.97,150,11.21,6.87,-53,1
1679834407,2023-03-26 14:40,69.04,992.74,1010.81,150,11.51,6.04,-52,1
1679834707,2023-03-26 14:45,67.50,992.73,1010.80,150,11.63,5.83,-53,1
1679835007,2023-03-26 14:50,68.05,992.71,1010.78,150,11.51,5.83,-52,1
1679835308,2023-03-26 14:55,67.83,992.80,1010.87,150,11.37,5.65,-53,1
1679835608,2023-03-26 15:00,67.43,992.75,1010.82,150,11.25,5.45,-53,1
1679835908,2023-03-26 15:05,65.58,992.69,1010.76,150,11.21,5.01,-52,1
1679836208,2023-03-26 15:10,65.96,992.69,1010.77,150,11.27,5.15,-52,1
1679836508,2023-03-26 15:15,62.73,992.55,1010.62,150,11.23,4.40,-53,1
1679836808,2023-03-26 15:20,62.98,992.80,1010.87,150,11.20,4.42,-52,1
1679837108,2023-03-26 15:25,65.55,992.81,1010.88,150,11.18,4.98,-53,1
1679837408,2023-03-26 15:30,65.13,992.78,1010.85,150,11.18,4.88,-52,1
1679837708,2023-03-26 15:35,65.34,992.83,1010.91,150,11.14,4.89,-52,1
1679838008,2023-03-26 15:40,64.77,992.76,1010.84,150,11.07,4.70,-52,1
1679838308,2023-03-26 15:45,66.79,992.80,1010.88,150,11.02,5.09,-52,1
1679838608,2023-03-26 15:50,67.20,992.79,1010.86,150,11.01,5.17,-52,1
1679838909,2023-03-26 15:55,67.30,992.84,1010.91,150,11.00,5.18,-53,1
1679839209,2023-03-26 16:00,66.57,992.86,1010.93,150,11.01,5.04,-52,1
1679839509,2023-03-26 16:05,67.30,992.97,1011.05,150,10.99,5.17,-52,1
1679839809,2023-03-26 16:10,68.14,992.85,1010.92,150,10.91,5.27,-52,1
1679840109,2023-03-26 16:15,68.27,992.81,1010.88,150,10.68,5.08,-51,1
1679840409,2023-03-26 16:20,68.53,992.80,1010.87,150,10.73,5.19,-53,1
1679840709,2023-03-26 16:25,70.03,992.82,1010.89,150,10.81,5.57,-52,1
1679841009,2023-03-26 16:30,69.41,992.82,1010.89,150,10.95,5.58,-52,1
1679841309,2023-03-26 16:35,69.27,992.81,1010.89,150,11.08,5.67,-52,1
1679841609,2023-03-26 16:40,66.98,992.77,1010.84,150,11.18,5.29,-52,1
1679841909,2023-03-26 16:45,66.83,992.83,1010.90,150,11.25,5.32,-52,1
1679842209,2023-03-26 16:50,66.37,992.81,1010.88,150,11.27,5.24,-53,1
1679842509,2023-03-26 16:55,66.73,992.81,1010.88,150,11.21,5.26,-52,1
1679842810,2023-03-26 17:00,68.76,992.80,1010.87,150,11.11,5.60,-52,1
1679843110,2023-03-26 17:05,68.83,992.86,1010.93,150,11.07,5.57,-52,1
1679843410,2023-03-26 17:10,67.54,992.82,1010.89,150,11.01,5.24,-52,1
1679843710,2023-03-26 17:15,67.41,992.82,1010.89,150,10.88,5.09,-52,1
1679844010,2023-03-26 17:20,67.22,992.68,1010.75,150,10.95,5.12,-53,1
1679844310,2023-03-26 17:25,65.22,992.94,1011.01,150,10.83,4.57,-52,1
1679844610,2023-03-26 17:30,66.70,993.03,1011.10,150,10.69,4.76,-52,1
1679844910,2023-03-26 17:35,66.46,992.95,1011.03,150,10.52,4.54,-52,1
1679845210,2023-03-26 17:40,67.09,992.96,1011.04,150,10.45,4.61,-52,1
1679845510,2023-03-26 17:45,67.56,993.00,1011.07,150,10.47,4.73,-52,1
1679845810,2023-03-26 17:50,67.72,993.08,1011.15,150,10.48,4.77,-52,1
1679846110,2023-03-26 17:55,68.17,993.10,1011.17,150,10.38,4.77,-52,1
1679846410,2023-03-26 18:00,68.08,993.06,1011.14,150,10.49,4.86,-53,1
1679846711,2023-03-26 18:05,68.14,993.08,1011.15,150,10.48,4.86,-52,1
1679847011,2023-03-26 18:10,67.25,993.20,1011.27,150,10.47,4.67,-52,1
1679847311,2023-03-26 18:15,66.66,993.16,1011.24,150,10.46,4.53,-52,1
1679847611,2023-03-26 18:20,68.14,993.17,1011.24,150,10.41,4.80,-52,1
1679847911,2023-03-26 18:25,68.01,993.18,1011.25,150,10.26,4.63,-52,1
1679848211,2023-03-26 18:30,67.91,993.30,1011.38,150,10.08,4.43,-51,1
1679848511,2023-03-26 18:35,68.41,993.45,1011.52,150,9.93,4.39,-52,1
1679848811,2023-03-26 18:40,68.77,993.38,1011.46,150,9.78,4.32,-51,1
1679849111,2023-03-26 18:45,68.88,993.43,1011.50,150,9.61,4.19,-51,1
1679849411,2023-03-26 18:50,69.13,993.45,1011.52,150,9.47,4.10,-52,1
1679849711,2023-03-26 18:55,69.15,993.41,1011.48,150,9.32,3.96,-51,1
1679850012,2023-03-26 19:00,69.26,993.49,1011.57,150,9.16,3.83,-51,1
1679850312,2023-03-26 19:05,69.56,993.54,1011.61,150,9.20,3.93,-50,1
1679850612,2023-03-26 19:10,68.92,993.55,1011.62,150,9.15,3.75,-52,1
1679850912,2023-03-26 19:15,69.76,993.67,1011.74,150,9.14,3.91,-52,1
1679851212,2023-03-26 19:20,70.24,993.60,1011.68,150,9.09,3.96,-51,1
1679851512,2023-03-26 19:25,69.92,993.72,1011.80,150,8.94,3.76,-51,1
1679851812,2023-03-26 19:30,70.06,993.73,1011.80,150,8.85,3.70,-52,1
1679852112,2023-03-26 19:35,70.34,993.78,1011.85,150,8.72,3.63,-51,1
1679852412,2023-03-26 19:40,70.45,993.75,1011.82,150,8.58,3.52,-51,1
1679852712,2023-03-26 19:45,71.02,993.81,1011.88,150,8.45,3.51,-50,1
1679853012,2023-03-26 19:50,70.80,993.79,1011.87,150,8.32,3.34,-51,1
1679853312,2023-03-26 19:55,70.66,993.84,1011.91,150,8.19,3.18,-50,1
1679853612,2023-03-26 20:00,70.80,993.83,1011.90,150,8.06,3.09,-50,1
1679853913,2023-03-26 20:05,71.01,993.90,1011.97,150,7.92,3.00,-51,1
1679854213,2023-03-26 20:10,71.27,993.89,1011.96,150,7.80,2.93,-52,1
1679854513,2023-03-26 20:15,71.61,993.89,1011.96,150,7.69,2.89,-51,1
1679854813,2023-03-26 20:20,71.77,993.84,1011.91,150,7.61,2.85,-52,1
1679855113,2023-03-26 20:25,71.97,993.83,1011.91,150,7.52,2.80,-52,1
1679855413,2023-03-26 20:30,71.95,993.61,1011.68,150,7.43,2.71,-52,1
1679855713,2023-03-26 20:35,72.16,993.79,1011.86,150,7.34,2.66,-51,1
1679856013,2023-03-26 20:40,72.51,993.78,1011.86,150,7.27,2.66,-52,1
1679856313,2023-03-26 20:45,72.92,993.75,1011.82,150,7.30,2.77,-52,1
1679856613,2023-03-26 20:50,73.26,993.77,1011.84,150,7.43,2.96,-50,1
1679856913,2023-03-26 20:55,73.36,993.74,1011.81,150,7.56,3.11,-52,1
1679857214,2023-03-26 21:00,73.43,993.65,1011.72,150,7.63,3.19,-50,1
1679857514,2023-03-26 21:05,73.39,993.65,1011.72,150,7.70,3.25,-51,1
1679857814,2023-03-26 21:10,73.39,993.60,1011.68,150,7.74,3.29,-52,1
1679858114,2023-03-26 21:15,73.51,993.57,1011.64,150,7.78,3.35,-50,1
1679858414,2023-03-26 21:20,73.65,993.49,1011.56,150,7.84,3.43,-51,1
1679858714,2023-03-26 21:25,73.65,993.38,1011.46,150,7.90,3.49,-54,1
1679859014,2023-03-26 21:30,73.65,993.35,1011.42,150,7.93,3.52,-52,1
1679859314,2023-03-26 21:35,73.65,993.28,1011.36,150,7.94,3.53,-52,1
1679859614,2023-03-26 21:40,73.64,993.26,1011.33,150,7.88,3.47,-51,1
1679859914,2023-03-26 21:45,73.71,993.24,1011.32,150,7.84,3.45,-51,1
1679860214,2023-03-26 21:50,73.90,993.24,1011.31,150,7.76,3.40,-52,1
1679860514,2023-03-26 21:55,73.88,993.16,1011.23,150,7.71,3.35,-52,1
1679860815,2023-03-26 22:00,73.82,993.16,1011.23,150,7.61,3.24,-52,1
1679861115,2023-03-26 22:05,73.76,993.22,1011.29,150,7.46,3.09,-50,1
1679861415,2023-03-26 22:10,73.92,993.18,1011.26,150,7.31,2.97,-52,1
1679861715,2023-03-26 22:15,74.01,993.15,1011.22,150,7.16,2.85,-51,1
1679862015,2023-03-26 22:20,74.15,993.12,1011.19,150,7.04,2.76,-51,1
1679862315,2023-03-26 22:25,74.27,993.03,1011.10,150,6.96,2.70,-51,1
1679862615,2023-03-26 22:30,74.25,993.03,1011.10,150,6.87,2.61,-52,1
1679862915,2023-03-26 22:35,74.30,993.03,1011.11,150,6.78,2.53,-52,1
1679863215,2023-03-26 22:40,74.31,992.96,1011.03,150,6.67,2.43,-52,1
1679863515,2023-03-26 22:45,74.24,992.93,1011.01,150,6.54,2.29,-52,1
1679863815,2023-03-26 22:50,74.41,992.93,1011.00,150,6.40,2.19,-51,1
1679864116,2023-03-26 22:55,74.55,992.99,1011.06,150,6.30,2.12,-50,1
1679864416,2023-03-26 23:00,74.63,993.05,1011.13,150,6.21,2.04,-51,1
1679864716,2023-03-26 23:05,74.67,993.10,1011.17,150,6.11,1.95,-52,1
1679865016,2023-03-26 23:10,74.66,993.07,1011.14,150,5.98,1.83,-51,1
1679865316,2023-03-26 23:15,75.27,993.21,1011.28,150,5.93,1.89,-50,1
1679865616,2023-03-26 23:20,75.15,993.20,1011.27,150,5.87,1.81,-51,1
1679865916,2023-03-26 23:25,75.37,993.23,1011.31,150,5.84,1.82,-52,1
1679866216,2023-03-26 23:30,75.42,993.21,1011.29,150,5.80,1.79,-52,1
1679866516,2023-03-26 23:35,75.52,993.29,1011.36,150,5.75,1.76,-52,1
1679866816,2023-03-26 23:40,75.63,993.32,1011.40,150,5.69,1.73,-52,1
1679867116,2023-03-26 23:45,75.54,993.28,1011.35,150,5.63,1.65,-51,1
1679867416,2023-03-26 23:50,76.11,993.29,1011.36,150,5.57,1.70,-52,1
1679867716,2023-03-26 23:55,75.65,993.33,1011.40,150,5.49,1.54,-52,1