1679868017,2023-03-27 00:00,75.73,993.22,1011.29,150,5.45,1.51,-52,1
1679868317,2023-03-27 00:05,75.77,993.17,1011.24,150,5.40,1.47,-51,1
1679868617,2023-03-27 00:10,75.84,993.16,1011.23,150,5.36,1.45,-52,1
1679868917,2023-03-27 00:15,75.81,993.08,1011.15,150,5.31,1.39,-52,1
1679869217,2023-03-27 00:20,75.85,993.00,1011.07,150,5.25,1.34,-52,1
1679869517,2023-03-27 00:25,76.09,993.01,1011.09,150,5.17,1.31,-51,1
1679869817,2023-03-27 00:30,75.31,992.98,1011.05,150,5.09,1.09,-52,1
1679870117,2023-03-27 00:35,76.15,992.94,1011.01,150,5.01,1.16,-52,1
1679870417,2023-03-27 00:40,75.94,993.00,1011.08,150,4.94,1.06,-52,1
1679870717,2023-03-27 00:45,76.09,993.02,1011.09,150,4.91,1.06,-51,1
1679871017,2023-03-27 00:50,75.83,993.07,1011.14,150,4.86,0.96,-51,1
1679871317,2023-03-27 00:55,76.13,993.10,1011.17,150,4.84,1.00,-52,1
1679871618,2023-03-27 01:00,76.23,993.02,1011.09,150,4.82,0.99,-51,1
1679871918,2023-03-27 01:05,76.39,993.00,1011.07,150,4.82,1.02,-52,1
1679872218,2023-03-27 01:10,76.27,993.00,1011.07,150,4.80,0.98,-52,1
1679872518,2023-03-27 01:15,76.34,992.99,1011.06,150,4.77,0.96,-52,1
1679872818,2023-03-27 01:20,76.57,992.97,1011.04,150,4.77,1.01,-50,1
1679873118,2023-03-27 01:25,76.56,992.99,1011.06,150,4.80,1.03,-51,1
1679873418,2023-03-27 01:30,76.46,992.97,1011.04,150,4.80,1.02,-51,1
1679873718,2023-03-27 01:35,76.53,993.03,1011.10,150,4.83,1.06,-51,1
1679874018,2023-03-27 01:40,76.46,993.11,1011.19,150,4.80,1.02,-51,1
1679874318,2023-03-27 01:45,76.60,993.12,1011.20,150,4.81,1.05,-52,1
1679874618,2023-03-27 01:50,76.73,993.14,1011.21,150,4.86,1.12,-52,1
1679874918,2023-03-27 01:55,76.80,993.13,1011.20,150,4.92,1.19,-52,1
1679875218,2023-03-27 02:00,76.86,993.18,1011.25,150,4.98,1.26,-51,1
1679875519,2023-03-27 02:05,76.83,993.22,1011.29,150,5.03,1.31,-52,1
1679875819,2023-03-27 02:10,76.86,993.22,1011.30,150,5.08,1.36,-52,1
1679876119,2023-03-27 02:15,77.00,993.28,1011.35,150,5.13,1.43,-51,1
1679876419,2023-03-27 02:20,76.99,993.24,1011.31,150,5.17,1.47,-52,1
1679876719,2023-03-27 02:25,77.03,993.16,1011.23,150,5.19,1.50,-52,1
1679877019,2023-03-27 02:30,77.11,993.12,1011.20,150,5.19,1.51,-51,1
1679877319,2023-03-27 02:35,77.13,993.19,1011.26,150,5.19,1.52,-52,1
1679877619,2023-03-27 02:40,77.33,993.13,1011.21,150,5.19,1.55,-51,1
1679877919,2023-03-27 02:45,77.17,993.06,1011.13,150,5.16,1.49,-50,1
1679878219,2023-03-27 02:50,77.21,993.00,1011.07,150,5.10,1.44,-52,1
1679878519,2023-03-27 02:55,77.16,992.90,1010.97,150,5.02,1.36,-52,1
1679878819,2023-03-27 03:00,77.12,992.90,1010.97,150,4.91,1.24,-51,1
1679879120,2023-03-27 03:05,76.98,992.81,1010.89,150,4.79,1.10,-52,1
1679879420,2023-03-27 03:10,77.03,992.71,1010.78,150,4.68,1.00,-52,1
1679879720,2023-03-27 03:15,77.24,992.70,1010.77,150,4.58,0.94,-51,1
1679880020,2023-03-27 03:20,77.06,992.91,1010.98,150,4.48,0.81,-52,1
1679880320,2023-03-27 03:25,76.90,993.03,1011.10,150,4.35,0.66,-50,1
1679880620,2023-03-27 03:30,76.93,992.99,1011.07,150,4.28,0.60,-52,1
1679880920,2023-03-27 03:35,77.07,992.88,1010.96,150,4.18,0.52,-51,1
1679881220,2023-03-27 03:40,77.13,992.84,1010.91,150,4.03,0.39,-51,1
1679881520,2023-03-27 03:45,76.98,992.75,1010.82,150,3.91,0.24,-52,1
1679881820,2023-03-27 03:50,77.27,992.83,1010.90,150,3.82,0.21,-51,1
1679882120,2023-03-27 03:55,77.44,992.90,1010.97,150,3.81,0.23,-51,1
1679882420,2023-03-27 04:00,77.47,993.05,1011.12,150,3.74,0.17,-51,1
1679882720,2023-03-27 04:05,77.29,993.07,1011.14,150,3.72,0.12,-51,1
1679883021,2023-03-27 04:10,77.08,992.99,1011.06,150,3.63,-0.01,-50,1
1679883321,2023-03-27 04:15,77.14,993.00,1011.07,150,3.54,-0.09,-52,1
1679883621,2023-03-27 04:20,77.03,992.98,1011.06,150,3.45,-0.19,-51,1
1679883921,2023-03-27 04:25,76.96,993.07,1011.14,150,3.39,-0.26,-50,1
1679884221,2023-03-27 04:30,76.74,993.03,1011.10,150,3.31,-0.38,-50,1
1679884521,2023-03-27 04:35,77.09,993.02,1011.10,150,3.24,-0.39,-51,1
1679884821,2023-03-27 04:40,77.14,993.13,1011.21,150,3.19,-0.43,-52,1
1679885121,2023-03-27 04:45,77.18,993.16,1011.23,150,3.13,-0.48,-52,1
1679885421,2023-03-27 04:50,77.26,993.15,1011.22,150,3.08,-0.51,-51,1
1679885721,2023-03-27 04:55,77.13,993.17,1011.24,150,3.03,-0.58,-51,1
1679886021,2023-03-27 05:00,77.13,993.15,1011.22,150,2.99,-0.62,-52,1
1679886321,2023-03-27 05:05,77.40,993.20,1011.27,150,2.96,-0.60,-50,1
1679886621,2023-03-27 05:10,77.21,993.24,1011.32,150,2.93,-0.67,-52,1
1679886922,2023-03-27 05:15,77.02,993.24,1011.31,150,2.90,-0.73,-51,1
1679887222,2023-03-27 05:20,77.42,993.32,1011.39,150,2.92,-0.64,-51,1
1679887522,2023-03-27 05:25,77.57,993.27,1011.34,150,2.94,-0.59,-52,1
1679887822,2023-03-27 05:30,77.84,993.21,1011.29,150,3.02,-0.47,-51,1
1679888122,2023-03-27 05:35,78.03,993.22,1011.29,150,3.13,-0.33,-52,1
1679888422,2023-03-27 05:40,78.15,993.13,1011.20,150,3.24,-0.20,-50,1
1679888722,2023-03-27 05:45,77.92,993.09,1011.17,150,3.33,-0.15,-51,1
1679889022,2023-03-27 05:50,77.85,993.18,1011.25,150,3.39,-0.11,-52,1
1679889322,2023-03-27 05:55,78.09,993.23,1011.30,150,3.45,-0.00,-52,1
1679889622,2023-03-27 06:00,78.43,993.29,1011.36,150,3.52,0.12,-50,1
1679889922,2023-03-27 06:05,78.11,993.37,1011.45,150,3.60,0.15,-52,1
1679890222,2023-03-27 06:10,78.00,993.41,1011.48,150,3.62,0.15,-51,1
1679890523,2023-03-27 06:15,78.12,993.42,1011.49,150,3.64,0.19,-52,1
1679890823,2023-03-27 06:20,78.32,993.44,1011.51,150,3.65,0.23,-49,1
1679891123,2023-03-27 06:25,78.57,993.55,1011.63,150,3.78,0.40,-52,1
1679891423,2023-03-27 06:30,78.82,993.61,1011.69,150,3.88,0.54,-51,1
1679891723,2023-03-27 06:35,78.73,993.71,1011.79,150,3.96,0.60,-52,1
1679892023,2023-03-27 06:40,78.74,993.72,1011.80,150,4.04,0.68,-53,1
1679892323,2023-03-27 06:45,78.62,993.74,1011.82,150,4.07,0.69,-52,1
1679892623,2023-03-27 06:50,78.89,993.71,1011.78,150,4.09,0.76,-51,1
1679892923,2023-03-27 06:55,78.94,993.78,1011.86,150,4.17,0.85,-52,1
1679893223,2023-03-27 07:00,79.17,993.86,1011.93,150,4.16,0.88,-50,1
1679893523,2023-03-27 07:05,79.37,993.86,1011.93,150,4.28,1.03,-51,1
1679893823,2023-03-27 07:10,79.78,993.87,1011.94,150,4.34,1.16,-52,1
1679894124,2023-03-27 07:15,79.81,993.83,1011.90,150,4.40,1.22,-52,1
1679894424,2023-03-27 07:20,80.07,993.84,1011.92,150,4.43,1.30,-52,1
1679894724,2023-03-27 07:25,80.17,993.99,1012.06,150,4.38,1.27,-51,1
1679895024,2023-03-27 07:30,80.20,993.95,1012.02,150,4.52,1.41,-52,1
1679895324,2023-03-27 07:35,80.22,993.93,1012.00,150,4.57,1.46,-52,1
1679895624,2023-03-27 07:40,80.40,993.95,1012.02,150,4.64,1.56,-52,1
1679895924,2023-03-27 07:45,81.11,994.01,1012.08,150,4.69,1.73,-50,1
1679896224,2023-03-27 07:50,81.08,994.05,1012.12,150,4.82,1.85,-53,1
1679896524,2023-03-27 07:55,80.73,993.99,1012.06,150,4.90,1.87,-52,1
1679896824,2023-03-27 08:00,80.70,994.09,1012.16,150,4.97,1.93,-52,1
1679897124,2023-03-27 08:05,79.67,994.11,1012.18,150,5.06,1.84,-52,1
1679897424,2023-03-27 08:10,79.28,994.16,1012.23,150,5.08,1.79,-52,1
1679897725,2023-03-27 08:15,79.01,994.22,1012.29,150,5.07,1.74,-52,1
1679898025,2023-03-27 08:20,78.59,994.20,1012.27,150,5.03,1.62,-52,1
1679898325,2023-03-27 08:25,78.43,994.31,1012.39,150,4.99,1.55,-52,1
1679898625,2023-03-27 08:30,78.38,994.38,1012.45,150,4.96,1.52,-52,1
1679898925,2023-03-27 08:35,78.72,994.34,1012.41,150,5.00,1.62,-51,1
1679899225,2023-03-27 08:40,78.43,994.46,1012.54,150,5.09,1.65,-52,1
1679899525,2023-03-27 08:45,78.13,994.57,1012.65,150,5.18,1.69,-52,1
1679899825,2023-03-27 08:50,77.72,994.55,1012.62,150,5.25,1.68,-52,1
1679900125,2023-03-27 08:55,77.51,994.65,1012.72,150,5.32,1.71,-52,1
1679900425,2023-03-27 09:00,75.93,994.67,1012.74,150,5.42,1.52,-52,1
1679900725,2023-03-27 09:05,75.44,994.66,1012.73,150,5.43,1.44,-52,1
1679901025,2023-03-27 09:10,75.67,994.81,1012.88,150,5.43,1.48,-51,1
1679901325,2023-03-27 09:15,75.86,994.79,1012.86,150,5.43,1.52,-52,1
1679901626,2023-03-27 09:20,75.39,994.91,1012.98,150,5.52,1.52,-52,1
1679901926,2023-03-27 09:25,75.58,994.90,1012.98,150,5.68,1.71,-51,1
1679902226,2023-03-27 09:30,74.54,994.89,1012.97,150,5.77,1.60,-51,1
1679902526,2023-03-27 09:35,74.39,994.88,1012.95,150,5.89,1.69,-51,1
1679902826,2023-03-27 09:40,73.65,995.00,1013.07,150,5.94,1.60,-52,1
1679903126,2023-03-27 09:45,73.94,995.01,1013.08,150,6.00,1.71,-53,1
1679903426,2023-03-27 09:50,74.01,995.06,1013.13,150,6.03,1.75,-52,1
1679903726,2023-03-27 09:55,73.42,995.16,1013.23,150,6.00,1.61,-50,1
1679904026,2023-03-27 10:00,73.34,995.17,1013.25,150,5.98,1.58,-52,1
1679904326,2023-03-27 10:05,72.77,995.22,1013.29,150,6.07,1.56,-52,1
1679904626,2023-03-27 10:10,72.90,995.31,1013.39,150,6.28,1.78,-52,1
1679904926,2023-03-27 10:15,72.69,995.32,1013.39,150,6.51,1.96,-52,1
1679905227,2023-03-27 10:20,70.56,995.44,1013.52,150,6.65,1.68,-52,1
1679905527,2023-03-27 10:25,70.00,995.48,1013.55,150,6.58,1.51,-50,1
1679905827,2023-03-27 10:30,70.33,995.54,1013.62,150,6.56,1.55,-52,1
1679906127,2023-03-27 10:35,70.06,995.59,1013.66,150,6.52,1.46,-52,1
1679906427,2023-03-27 10:40,70.14,995.63,1013.71,150,6.52,1.48,-53,1
1679906727,2023-03-27 10:45,70.44,995.69,1013.76,150,6.53,1.55,-52,1
1679907027,2023-03-27 10:50,69.63,995.73,1013.80,150,6.48,1.34,-53,1
1679907327,2023-03-27 10:55,68.05,995.80,1013.87,150,6.35,0.89,-53,1
1679907627,2023-03-27 11:00,68.99,995.94,1014.02,150,6.25,0.99,-52,1
1679907927,2023-03-27 11:05,68.73,996.06,1014.13,150,6.13,0.82,-51,1
1679908227,2023-03-27 11:10,68.84,996.06,1014.13,150,6.01,0.73,-50,1
1679908528,2023-03-27 11:15,69.29,996.09,1014.16,150,5.89,0.70,-52,1
1679908828,2023-03-27 11:20,69.06,996.19,1014.26,150,5.83,0.60,-52,1
1679909128,2023-03-27 11:25,69.77,996.16,1014.23,150,5.82,0.73,-53,1
1679909428,2023-03-27 11:30,67.76,996.22,1014.30,150,5.82,0.33,-51,1
1679909728,2023-03-27 11:35,68.91,996.29,1014.36,150,5.81,0.55,-52,1
1679910028,2023-03-27 11:40,68.35,996.37,1014.44,150,5.84,0.46,-50,1
1679910328,2023-03-27 11:45,66.85,996.40,1014.48,150,5.95,0.26,-51,1
1679910628,2023-03-27 11:50,66.06,996.40,1014.47,150,6.00,0.15,-52,1
1679910928,2023-03-27 11:55,66.45,996.49,1014.56,150,6.00,0.23,-52,1
1679911228,2023-03-27 12:00,65.87,996.38,1014.46,150,6.00,0.11,-52,1
1679911528,2023-03-27 12:05,65.50,996.47,1014.54,150,6.10,0.13,-51,1
1679911828,2023-03-27 12:10,66.99,996.46,1014.53,150,6.20,0.53,-52,1
1679912128,2023-03-27 12:15,67.06,996.57,1014.64,150,6.39,0.73,-52,1
1679912429,2023-03-27 12:20,64.90,996.48,1014.55,150,6.50,0.38,-52,1
1679912729,2023-03-27 12:25,64.93,996.60,1014.67,150,6.47,0.36,-51,1
1679913029,2023-03-27 12:30,64.73,996.59,1014.67,150,6.38,0.23,-52,1
1679913329,2023-03-27 12:35,64.35,996.60,1014.68,150,6.40,0.17,-53,1
1679913629,2023-03-27 12:40,65.20,996.62,1014.69,150,6.42,0.37,-51,1
1679913929,2023-03-27 12:45,64.88,996.55,1014.62,150,6.44,0.32,-51,1
1679914229,2023-03-27 12:50,63.08,996.62,1014.69,150,6.50,-0.01,-52,1
1679914529,2023-03-27 12:55,63.14,996.68,1014.75,150,6.53,0.03,-53,1
1679914829,2023-03-27 13:00,62.57,996.67,1014.75,150,6.55,-0.08,-50,1
1679915129,2023-03-27 13:05,60.33,996.57,1014.65,150,6.63,-0.50,-52,1
1679915429,2023-03-27 13:10,63.00,996.77,1014.84,150,6.65,0.11,-52,1
1679915729,2023-03-27 13:15,61.49,996.78,1014.86,150,6.61,-0.26,-53,1
1679916030,2023-03-27 13:20,61.07,996.81,1014.88,150,6.52,-0.44,-51,1
1679916330,2023-03-27 13:25,61.90,996.88,1014.95,150,6.54,-0.24,-52,1
1679916630,2023-03-27 13:30,62.02,996.80,1014.87,150,6.64,-0.11,-52,1
1679916930,2023-03-27 13:35,59.40,996.83,1014.90,150,6.75,-0.60,-52,1
1679917230,2023-03-27 13:40,57.79,996.75,1014.82,150,6.76,-0.97,-51,1
1679917530,2023-03-27 13:45,60.59,996.84,1014.91,150,6.71,-0.37,-52,1
1679917830,2023-03-27 13:50,62.77,996.87,1014.94,150,6.75,0.16,-52,1
1679918130,2023-03-27 13:55,61.32,996.80,1014.87,150,6.82,-0.10,-52,1
1679918430,2023-03-27 14:00,61.94,996.70,1014.77,150,6.94,0.15,-52,1
1679918730,2023-03-27 14:05,60.94,996.71,1014.78,150,7.03,0.01,-50,1
1679919030,2023-03-27 14:10,61.22,996.73,1014.81,150,7.15,0.19,-51,1
1679919331,2023-03-27 14:15,60.73,996.67,1014.75,150,7.26,0.18,-50,1
1679919631,2023-03-27 14:20,60.69,996.76,1014.83,150,7.20,0.12,-52,1
1679919931,2023-03-27 14:25,59.07,996.74,1014.81,150,7.38,-0.09,-52,1
1679920231,2023-03-27 14:30,60.49,996.67,1014.74,150,7.38,0.24,-51,1
1679920531,2023-03-27 14:35,58.11,996.65,1014.72,150,7.39,-0.30,-52,1
1679920831,2023-03-27 14:40,61.61,996.72,1014.79,150,7.35,0.47,-52,1
1679921131,2023-03-27 14:45,60.24,996.73,1014.80,150,7.34,0.15,-53,1
1679921431,2023-03-27 14:50,58.04,996.84,1014.91,150,7.35,-0.36,-52,1
1679921731,2023-03-27 14:55,57.60,996.82,1014.89,150,7.27,-0.54,-51,1
1679922031,2023-03-27 15:00,57.51,996.85,1014.92,150,7.10,-0.72,-52,1
1679922331,2023-03-27 15:05,59.68,996.99,1015.06,150,6.97,-0.33,-52,1
1679922632,2023-03-27 15:10,59.52,997.06,1015.14,150,6.90,-0.43,-50,1
1679922932,2023-03-27 15:15,59.71,997.19,1015.26,150,6.91,-0.38,-50,1
1679923232,2023-03-27 15:20,60.06,997.22,1015.29,150,6.91,-0.30,-52,1
1679923532,2023-03-27 15:25,60.11,997.34,1015.41,150,6.93,-0.27,-51,1
1679923832,2023-03-27 15:30,60.66,997.26,1015.33,150,6.91,-0.16,-52,1
1679924132,2023-03-27 15:35,58.80,997.38,1015.45,150,6.89,-0.61,-51,1
1679924432,2023-03-27 15:40,59.12,997.45,1015.53,150,6.86,-0.56,-51,1
1679924732,2023-03-27 15:45,60.47,997.54,1015.61,150,6.79,-0.32,-52,1
1679925032,2023-03-27 15:50,59.15,997.72,1015.80,150,6.74,-0.67,-52,1
1679925332,2023-03-27 15:55,60.09,997.77,1015.84,150,6.67,-0.52,-52,1
1679925632,2023-03-27 16:00,60.14,997.96,1016.04,150,6.62,-0.56,-52,1
1679925932,2023-03-27 16:05,61.13,998.26,1016.33,150,6.53,-0.42,-52,1
1679926233,2023-03-27 16:10,60.95,998.31,1016.38,150,6.27,-0.70,-52,1
1679926533,2023-03-27 16:15,61.59,998.54,1016.62,150,6.04,-0.78,-52,1
1679926833,2023-03-27 16:20,62.18,998.69,1016.76,150,5.90,-0.78,-52,1
1679927133,2023-03-27 16:25,62.90,998.64,1016.72,150,5.84,-0.68,-52,1
1679927433,2023-03-27 16:30,63.07,998.76,1016.83,150,5.82,-0.66,-52,1
1679927733,2023-03-27 16:35,63.96,998.90,1016.97,150,5.78,-0.51,-53,1
1679928033,2023-03-27 16:40,63.54,998.96,1017.04,150,5.66,-0.71,-51,1
1679928333,2023-03-27 16:45,63.67,999.02,1017.09,150,5.45,-0.88,-51,1
1679928633,2023-03-27 16:50,64.70,999.16,1017.24,150,5.27,-0.83,-52,1
1679928933,2023-03-27 16:55,65.07,999.40,1017.47,150,5.11,-0.91,-52,1
1679929233,2023-03-27 17:00,64.56,999.41,1017.48,150,4.87,-1.25,-52,1
1679929533,2023-03-27 17:05,64.92,999.34,1017.41,150,4.72,-1.31,-51,1
1679929834,2023-03-27 17:10,65.33,999.55,1017.63,150,4.66,-1.28,-52,1
1679930134,2023-03-27 17:15,64.78,999.53,1017.60,150,4.63,-1.43,-54,1
1679930434,2023-03-27 17:20,64.63,999.59,1017.66,150,4.58,-1.51,-50,1
1679930734,2023-03-27 17:25,64.49,999.61,1017.68,150,4.53,-1.58,-51,1
1679931034,2023-03-27 17:30,64.82,999.76,1017.83,150,4.55,-1.49,-50,1
1679931334,2023-03-27 17:35,65.05,999.89,1017.96,150,4.62,-1.38,-51,1
1679931634,2023-03-27 17:40,64.37,1000.05,1018.13,150,4.57,-1.57,-52,1
1679931934,2023-03-27 17:45,64.37,999.94,1018.02,150,4.53,-1.61,-52,1
1679932234,2023-03-27 17:50,65.02,1000.09,1018.16,150,4.57,-1.43,-51,1
1679932534,2023-03-27 17:55,64.88,1000.20,1018.27,150,4.58,-1.45,-49,1
1679932834,2023-03-27 18:00,63.78,1000.29,1018.36,150,4.57,-1.70,-51,1
1679933135,2023-03-27 18:05,64.17,1000.32,1018.39,150,4.47,-1.71,-51,1
1679933435,2023-03-27 18:10,64.11,1000.35,1018.42,150,4.53,-1.66,-52,1
1679933735,2023-03-27 18:15,63.12,1000.43,1018.50,150,4.54,-1.87,-50,1
1679934035,2023-03-27 18:20,62.50,1000.55,1018.62,150,4.52,-2.02,-52,1
1679934335,2023-03-27 18:25,60.71,1000.55,1018.63,150,4.37,-2.55,-52,1
1679934635,2023-03-27 18:30,61.63,1000.75,1018.82,150,4.27,-2.45,-52,1
1679934935,2023-03-27 18:35,62.73,1000.88,1018.95,150,4.15,-2.32,-52,1
1679935235,2023-03-27 18:40,63.14,1000.98,1019.05,150,4.13,-2.25,-51,1
1679935535,2023-03-27 18:45,63.71,1001.14,1019.21,150,4.01,-2.24,-53,1
1679935835,2023-03-27 18:50,63.80,1001.29,1019.36,150,3.99,-2.24,-53,1
1679936136,2023-03-27 18:55,62.55,1001.25,1019.32,150,3.79,-2.70,-53,1
1679936436,2023-03-27 19:00,63.72,1001.43,1019.51,150,3.69,-2.55,-52,1
1679936736,2023-03-27 19:05,63.72,1001.48,1019.55,150,3.61,-2.62,-53,1
1679937036,2023-03-27 19:10,64.61,1001.56,1019.64,150,3.56,-2.48,-53,1
1679937336,2023-03-27 19:15,64.56,1001.73,1019.80,150,3.48,-2.57,-53,1
1679937636,2023-03-27 19:20,64.15,1001.75,1019.83,150,3.47,-2.66,-53,1
1679937936,2023-03-27 19:25,64.88,1001.75,1019.83,150,3.51,-2.47,-51,1
1679938236,2023-03-27 19:30,64.54,1001.95,1020.02,150,3.56,-2.50,-51,1
1679938536,2023-03-27 19:35,64.35,1001.85,1019.93,150,3.53,-2.57,-50,1
1679938836,2023-03-27 19:40,62.75,1002.10,1020.17,150,3.56,-2.88,-53,1
1679939136,2023-03-27 19:45,63.50,1002.19,1020.26,150,3.51,-2.76,-51,1
1679939437,2023-03-27 19:50,61.25,1002.29,1020.37,150,3.42,-3.33,-51,1
1679939737,2023-03-27 19:55,60.19,1002.38,1020.45,150,3.27,-3.71,-53,1
1679940037,2023-03-27 20:00,61.94,1002.44,1020.51,150,3.12,-3.47,-52,1
1679940337,2023-03-27 20:05,60.14,1002.52,1020.59,150,2.93,-4.04,-52,1
1679940637,2023-03-27 20:10,61.58,1002.61,1020.69,150,2.87,-3.78,-54,1
1679940937,2023-03-27 20:15,61.31,1002.75,1020.82,150,2.85,-3.86,-53,1
1679941237,2023-03-27 20:20,62.29,1002.77,1020.85,150,2.74,-3.75,-54,1
1679941537,2023-03-27 20:25,62.45,1002.80,1020.87,150,2.68,-3.77,-52,1
1679941837,2023-03-27 20:30,63.11,1002.84,1020.91,150,2.68,-3.64,-53,1
1679942137,2023-03-27 20:35,62.74,1002.90,1020.97,150,2.74,-3.66,-53,1
1679942438,2023-03-27 20:40,63.80,1002.96,1021.03,150,2.72,-3.45,-54,1
1679942738,2023-03-27 20:45,63.32,1003.01,1021.08,150,2.69,-3.58,-54,1
1679943038,2023-03-27 20:50,61.50,1002.94,1021.02,150,2.57,-4.08,-53,1
1679943338,2023-03-27 20:55,62.33,1003.08,1021.15,150,2.41,-4.06,-53,1
1679943638,2023-03-27 21:00,60.98,1003.09,1021.16,150,2.31,-4.44,-53,1
1679943938,2023-03-27 21:05,61.27,1003.18,1021.25,150,2.17,-4.51,-51,1
1679944238,2023-03-27 21:10,60.07,1003.19,1021.26,150,2.12,-4.82,-53,1
1679944538,2023-03-27 21:15,57.68,1003.27,1021.34,150,2.01,-5.46,-54,1
1679944838,2023-03-27 21:20,60.76,1003.32,1021.39,150,1.96,-4.82,-53,1
1679945138,2023-03-27 21:25,59.06,1003.33,1021.40,150,1.85,-5.30,-51,1
1679945438,2023-03-27 21:30,59.39,1003.37,1021.44,150,1.74,-5.33,-51,1
1679945739,2023-03-27 21:35,60.86,1003.38,1021.45,150,1.71,-5.04,-53,1
1679946039,2023-03-27 21:40,60.47,1003.43,1021.50,150,1.61,-5.22,-54,1
1679946339,2023-03-27 21:45,59.63,1003.55,1021.62,150,1.51,-5.49,-53,1
1679946639,2023-03-27 21:50,60.93,1003.55,1021.62,150,1.43,-5.29,-52,1
1679946939,2023-03-27 21:55,59.43,1003.60,1021.67,150,1.34,-5.70,-54,1
1679947239,2023-03-27 22:00,61.44,1003.51,1021.59,150,1.27,-5.33,-51,1
1679947539,2023-03-27 22:05,61.40,1003.68,1021.75,150,1.19,-5.41,-51,1
1679947839,2023-03-27 22:10,62.13,1003.69,1021.76,150,1.13,-5.31,-53,1
1679948139,2023-03-27 22:15,62.37,1003.67,1021.74,150,1.06,-5.33,-53,1
1679948439,2023-03-27 22:20,62.23,1003.69,1021.76,150,0.95,-5.46,-52,1
1679948740,2023-03-27 22:25,62.65,1003.79,1021.86,150,0.91,-5.41,-53,1
1679949040,2023-03-27 22:30,62.70,1003.73,1021.80,150,0.84,-5.47,-53,1
1679949340,2023-03-27 22:35,62.50,1003.85,1021.93,150,0.70,-5.64,-52,1
1679949640,2023-03-27 22:40,62.35,1003.82,1021.90,150,0.68,-5.70,-53,1
1679949940,2023-03-27 22:45,63.33,1003.85,1021.92,150,0.60,-5.57,-51,1
1679950240,2023-03-27 22:50,63.40,1003.86,1021.93,150,0.55,-5.60,-53,1
1679950540,2023-03-27 22:55,63.67,1003.83,1021.90,150,0.47,-5.62,-52,1
1679950840,2023-03-27 23:00,63.54,1003.85,1021.92,150,0.40,-5.71,-53,1
1679951140,2023-03-27 23:05,63.97,1003.92,1022.00,150,0.35,-5.67,-51,1
1679951440,2023-03-27 23:10,64.22,1003.89,1021.96,150,0.29,-5.68,-53,1
1679951741,2023-03-27 23:15,64.37,1003.89,1021.97,150,0.05,-5.88,-52,1
1679952041,2023-03-27 23:20,64.53,1003.85,1021.92,150,0.16,-5.74,-53,1
1679952341,2023-03-27 23:25,64.70,1003.85,1021.92,150,0.08,-5.78,-53,1
1679952641,2023-03-27 23:30,64.89,1003.80,1021.87,150,0.02,-5.80,-53,1
1679952941,2023-03-27 23:35,64.99,1003.81,1021.88,150,-0.06,-5.85,-53,1
1679953241,2023-03-27 23:40,65.09,1003.87,1021.94,150,-0.09,-5.86,-53,1
1679953541,2023-03-27 23:45,65.20,1003.85,1021.92,150,-0.17,-5.92,-53,1
1679953841,2023-03-27 23:50,65.18,1003.88,1021.95,150,-0.31,-6.05,-52,1
1679954141,2023-03-27 23:55,65.28,1003.86,1021.93,150,-0.26,-5.99,-53,1