1679954441,2023-03-28 00:00,65.42,1003.76,1021.83,150,-0.46,-6.15,-53,1
1679954741,2023-03-28 00:05,65.52,1003.66,1021.74,150,-0.38,-6.05,-51,1
1679955042,2023-03-28 00:10,65.85,1003.70,1021.77,150,-0.45,-6.05,-53,1
1679955342,2023-03-28 00:15,65.81,1003.72,1021.79,150,-0.50,-6.11,-53,1
1679955642,2023-03-28 00:20,65.88,1003.74,1021.81,150,-0.55,-6.14,-52,1
1679955942,2023-03-28 00:25,66.06,1003.70,1021.77,150,-0.59,-6.15,-51,1
1679956242,2023-03-28 00:30,66.08,1003.67,1021.74,150,-0.62,-6.17,-53,1
1679956542,2023-03-28 00:35,65.86,1003.71,1021.79,150,-0.67,-6.26,-53,1
1679956842,2023-03-28 00:40,66.34,1003.57,1021.64,150,-0.72,-6.22,-53,1
1679957142,2023-03-28 00:45,66.76,1003.44,1021.51,150,-0.78,-6.19,-53,1
1679957442,2023-03-28 00:50,66.69,1003.50,1021.57,150,-0.89,-6.31,-52,1
1679957742,2023-03-28 00:55,66.57,1003.66,1021.74,150,-0.87,-6.31,-52,1
1679958042,2023-03-28 01:00,66.66,1003.64,1021.71,150,-0.93,-6.35,-53,1
1679958342,2023-03-28 01:05,66.70,1003.70,1021.77,150,-0.97,-6.38,-52,1
1679958643,2023-03-28 01:10,66.88,1003.75,1021.82,150,-1.02,-6.40,-53,1
1679958943,2023-03-28 01:15,66.99,1003.86,1021.93,150,-1.05,-6.40,-53,1
1679959243,2023-03-28 01:20,67.21,1003.93,1022.01,150,-1.11,-6.42,-52,1
1679959543,2023-03-28 01:25,67.15,1004.00,1022.07,150,-1.14,-6.46,-54,1
1679959843,2023-03-28 01:30,67.18,1003.97,1022.04,150,-1.19,-6.50,-53,1
1679960143,2023-03-28 01:35,67.38,1004.00,1022.07,150,-1.21,-6.48,-52,1
1679960443,2023-03-28 01:40,67.45,1003.98,1022.05,150,-1.24,-6.50,-53,1
1679960743,2023-03-28 01:45,67.36,1004.06,1022.13,150,-1.27,-6.54,-50,1
1679961043,2023-03-28 01:50,67.40,1004.06,1022.13,150,-1.30,-6.56,-53,1
1679961343,2023-03-28 01:55,67.44,1004.06,1022.13,150,-1.33,-6.58,-54,1
1679961643,2023-03-28 02:00,67.52,1004.06,1022.13,150,-1.37,-6.61,-53,1
1679961943,2023-03-28 02:05,67.77,1004.05,1022.12,150,-1.40,-6.59,-54,1
1679962244,2023-03-28 02:10,67.87,1004.00,1022.07,150,-1.44,-6.61,-53,1
1679962544,2023-03-28 02:15,67.96,1003.91,1021.98,150,-1.49,-6.64,-53,1
1679962844,2023-03-28 02:20,68.02,1003.89,1021.96,150,-1.52,-6.65,-53,1
1679963144,2023-03-28 02:25,68.11,1003.88,1021.95,150,-1.55,-6.67,-53,1
1679963444,2023-03-28 02:30,68.27,1003.84,1021.91,150,-1.58,-6.67,-53,1
1679963744,2023-03-28 02:35,68.28,1003.89,1021.96,150,-1.61,-6.69,-52,1
1679964044,2023-03-28 02:40,67.83,1003.95,1022.03,150,-1.63,-6.80,-52,1
1679964344,2023-03-28 02:45,68.32,1003.94,1022.02,150,-1.68,-6.75,-53,1
1679964645,2023-03-28 02:50,68.46,1003.95,1022.02,150,-1.70,-6.74,-53,1
1679964945,2023-03-28 02:55,68.54,1003.92,1021.99,150,-1.74,-6.77,-53,1
1679965245,2023-03-28 03:00,68.62,1003.89,1021.96,150,-1.78,-6.79,-54,1
1679965545,2023-03-28 03:05,68.75,1003.81,1021.89,150,-1.85,-6.83,-53,1
1679965845,2023-03-28 03:10,68.80,1003.79,1021.86,150,-1.89,-6.86,-53,1
1679966145,2023-03-28 03:15,68.92,1003.67,1021.74,150,-1.88,-6.83,-52,1
1679966446,2023-03-28 03:20,68.88,1003.80,1021.87,150,-1.92,-6.88,-53,1
1679966746,2023-03-28 03:25,68.97,1003.75,1021.83,150,-1.96,-6.90,-53,1
1679967046,2023-03-28 03:30,69.15,1003.58,1021.65,150,-1.99,-6.89,-53,1
1679967346,2023-03-28 03:35,69.26,1003.53,1021.60,150,-2.03,-6.91,-53,1
1679967646,2023-03-28 03:40,69.48,1003.53,1021.61,150,-2.06,-6.90,-51,1
1679967946,2023-03-28 03:45,69.42,1003.56,1021.63,150,-2.08,-6.93,-53,1
1679968246,2023-03-28 03:50,69.46,1003.68,1021.75,150,-2.11,-6.95,-54,1
1679968546,2023-03-28 03:55,69.50,1003.66,1021.73,150,-2.16,-6.99,-51,1
1679968846,2023-03-28 04:00,69.59,1003.52,1021.60,150,-2.18,-6.99,-54,1
1679969146,2023-03-28 04:05,69.49,1003.47,1021.54,150,-2.25,-7.08,-52,1
1679969446,2023-03-28 04:10,69.77,1003.46,1021.53,150,-2.23,-7.01,-52,1
1679969746,2023-03-28 04:15,69.89,1003.45,1021.53,150,-2.24,-6.99,-53,1
1679970047,2023-03-28 04:20,70.17,1003.53,1021.60,150,-2.25,-6.95,-51,1
1679970347,2023-03-28 04:25,70.06,1003.49,1021.57,150,-2.22,-6.94,-53,1
1679970647,2023-03-28 04:30,70.03,1003.42,1021.49,150,-2.25,-6.98,-53,1
1679970947,2023-03-28 04:35,70.10,1003.46,1021.53,150,-2.25,-6.96,-54,1
1679971247,2023-03-28 04:40,70.31,1003.42,1021.50,150,-2.27,-6.94,-52,1
1679971547,2023-03-28 04:45,70.24,1003.41,1021.49,150,-2.30,-6.99,-53,1
1679971847,2023-03-28 04:50,70.25,1003.40,1021.47,150,-2.33,-7.01,-52,1
1679972147,2023-03-28 04:55,70.36,1003.27,1021.34,150,-2.33,-6.99,-52,1
1679972447,2023-03-28 05:00,70.60,1003.18,1021.26,150,-2.24,-6.86,-53,1
1679972747,2023-03-28 05:05,70.68,1003.15,1021.22,150,-2.18,-6.79,-53,1
1679973047,2023-03-28 05:10,70.71,1003.07,1021.14,150,-2.14,-6.74,-53,1
1679973347,2023-03-28 05:15,70.77,1003.11,1021.19,150,-2.07,-6.67,-53,1
1679973647,2023-03-28 05:20,71.10,1003.07,1021.14,150,-1.94,-6.48,-53,1
1679973948,2023-03-28 05:25,71.36,1003.08,1021.15,150,-1.76,-6.26,-53,1
1679974248,2023-03-28 05:30,71.15,1003.12,1021.20,150,-1.63,-6.17,-51,1
1679974548,2023-03-28 05:35,70.90,1003.06,1021.13,150,-1.60,-6.19,-52,1
1679974848,2023-03-28 05:40,70.91,1002.97,1021.04,150,-1.59,-6.18,-54,1
1679975148,2023-03-28 05:45,71.08,1002.86,1020.94,150,-1.63,-6.19,-52,1
1679975448,2023-03-28 05:50,71.23,1002.96,1021.03,150,-1.56,-6.09,-53,1
1679975748,2023-03-28 05:55,71.33,1002.88,1020.95,150,-1.52,-6.03,-53,1
1679976048,2023-03-28 06:00,71.38,1002.87,1020.95,150,-1.44,-5.95,-53,1
1679976348,2023-03-28 06:05,71.31,1002.93,1021.00,150,-1.45,-5.97,-53,1
1679976648,2023-03-28 06:10,71.22,1002.95,1021.02,150,-1.57,-6.10,-51,1
1679976948,2023-03-28 06:15,71.35,1002.90,1020.97,150,-1.55,-6.06,-54,1
1679977248,2023-03-28 06:20,71.53,1002.93,1021.00,150,-1.55,-6.03,-53,1
1679977548,2023-03-28 06:25,71.82,1002.91,1020.98,150,-1.45,-5.88,-51,1
1679977849,2023-03-28 06:30,71.79,1002.90,1020.97,150,-1.36,-5.79,-51,1
1679978149,2023-03-28 06:35,71.86,1002.90,1020.97,150,-1.22,-5.65,-54,1
1679978449,2023-03-28 06:40,71.95,1002.95,1021.02,150,-1.09,-5.51,-54,1
1679978749,2023-03-28 06:45,71.89,1002.91,1020.98,150,-0.99,-5.42,-54,1
1679979049,2023-03-28 06:50,71.93,1002.89,1020.96,150,-0.90,-5.33,-54,1
1679979349,2023-03-28 06:55,71.92,1002.67,1020.74,150,-0.83,-5.26,-53,1
1679979649,2023-03-28 07:00,71.92,1002.86,1020.93,150,-0.75,-5.18,-53,1
1679979949,2023-03-28 07:05,71.90,1002.76,1020.83,150,-0.71,-5.15,-54,1
1679980249,2023-03-28 07:10,71.74,1002.90,1020.97,150,-0.73,-5.20,-53,1
1679980549,2023-03-28 07:15,71.76,1002.86,1020.93,150,-0.76,-5.22,-54,1
1679980849,2023-03-28 07:20,71.94,1002.75,1020.83,150,-0.80,-5.23,-53,1
1679981149,2023-03-28 07:25,72.37,1002.80,1020.87,150,-0.74,-5.09,-52,1
1679981450,2023-03-28 07:30,72.68,1002.79,1020.87,150,-0.53,-4.83,-53,1
1679981750,2023-03-28 07:35,72.37,1002.85,1020.92,150,-0.35,-4.72,-54,1
1679982050,2023-03-28 07:40,71.91,1002.81,1020.89,150,-0.27,-4.72,-54,1
1679982350,2023-03-28 07:45,71.81,1002.81,1020.88,150,-0.30,-4.77,-53,1
1679982650,2023-03-28 07:50,71.97,1002.82,1020.89,150,-0.20,-4.64,-54,1
1679982950,2023-03-28 07:55,72.21,1002.91,1020.98,150,-0.04,-4.44,-52,1
1679983250,2023-03-28 08:00,71.98,1002.94,1021.02,150,0.07,-4.38,-53,1
1679983550,2023-03-28 08:05,72.06,1002.93,1021.01,150,0.20,-4.24,-53,1
1679983850,2023-03-28 08:10,72.04,1002.95,1021.03,150,0.31,-4.14,-54,1
1679984150,2023-03-28 08:15,72.16,1002.99,1021.06,150,0.42,-4.01,-54,1
1679984450,2023-03-28 08:20,72.23,1003.03,1021.10,150,0.50,-3.92,-53,1
1679984750,2023-03-28 08:25,72.19,1003.04,1021.11,150,0.58,-3.85,-53,1
1679985050,2023-03-28 08:30,71.84,1003.08,1021.15,150,0.66,-3.84,-54,1
1679985351,2023-03-28 08:35,71.81,1003.09,1021.16,150,0.63,-3.87,-54,1
1679985651,2023-03-28 08:40,71.82,1003.00,1021.07,150,0.56,-3.94,-52,1
1679985951,2023-03-28 08:45,71.86,1003.14,1021.21,150,0.56,-3.93,-53,1
1679986251,2023-03-28 08:50,72.12,1003.19,1021.27,150,0.54,-3.90,-53,1
1679986551,2023-03-28 08:55,72.51,1003.22,1021.29,150,0.56,-3.81,-53,1
1679986851,2023-03-28 09:00,72.60,1003.29,1021.36,150,0.64,-3.72,-54,1
1679987151,2023-03-28 09:05,72.69,1003.32,1021.39,150,0.71,-3.63,-51,1
1679987451,2023-03-28 09:10,72.68,1003.37,1021.44,150,0.78,-3.57,-54,1
1679987751,2023-03-28 09:15,72.78,1003.42,1021.49,150,0.88,-3.45,-54,1
1679988051,2023-03-28 09:20,72.70,1003.47,1021.55,150,0.92,-3.43,-51,1
1679988351,2023-03-28 09:25,72.90,1003.50,1021.57,150,1.05,-3.27,-54,1
1679988651,2023-03-28 09:30,72.95,1003.52,1021.59,150,1.11,-3.20,-53,1
1679988952,2023-03-28 09:35,73.10,1003.56,1021.63,150,1.12,-3.16,-54,1
1679989252,2023-03-28 09:40,73.03,1003.63,1021.71,150,1.37,-2.93,-54,1
1679989552,2023-03-28 09:45,73.23,1003.61,1021.68,150,1.49,-2.78,-54,1
1679989852,2023-03-28 09:50,73.24,1003.64,1021.72,150,1.63,-2.64,-53,1
1679990152,2023-03-28 09:55,73.30,1003.70,1021.77,150,1.76,-2.51,-53,1
1679990452,2023-03-28 10:00,73.17,1003.71,1021.79,150,1.95,-2.35,-53,1
1679990752,2023-03-28 10:05,73.03,1003.74,1021.82,150,2.07,-2.26,-54,1
1679991052,2023-03-28 10:10,72.85,1003.80,1021.88,150,2.20,-2.16,-51,1
1679991352,2023-03-28 10:15,72.81,1003.79,1021.86,150,2.36,-2.02,-55,1
1679991652,2023-03-28 10:20,71.55,1003.72,1021.79,150,2.51,-2.11,-54,1
1679991952,2023-03-28 10:25,70.64,1003.39,1021.46,150,2.55,-2.24,-54,1
1679992253,2023-03-28 10:30,70.14,1003.79,1021.86,150,2.53,-2.36,-54,1
1679992553,2023-03-28 10:35,71.30,1003.79,1021.86,150,2.58,-2.09,-52,1
1679992853,2023-03-28 10:40,70.75,1003.71,1021.78,150,2.87,-1.92,-54,1
1679993153,2023-03-28 10:45,69.31,1003.78,1021.85,150,3.01,-2.06,-53,1
1679993453,2023-03-28 10:50,68.70,1003.91,1021.98,150,3.04,-2.15,-54,1
1679993753,2023-03-28 10:55,67.56,1004.04,1022.11,150,3.02,-2.40,-53,1
1679994053,2023-03-28 11:00,68.34,1004.10,1022.17,150,2.93,-2.33,-54,1
1679994353,2023-03-28 11:05,69.96,1004.14,1022.21,150,2.66,-2.27,-55,1
1679994653,2023-03-28 11:10,70.73,1004.41,1022.48,150,2.43,-2.34,-54,1
1679994953,2023-03-28 11:15,71.48,1004.52,1022.59,150,2.32,-2.31,-54,1
1679995253,2023-03-28 11:20,70.97,1004.66,1022.73,150,2.29,-2.43,-54,1
1679995554,2023-03-28 11:25,70.87,1004.72,1022.79,150,2.21,-2.53,-53,1
1679995854,2023-03-28 11:30,70.93,1004.99,1023.06,150,2.14,-2.58,-54,1
1679996154,2023-03-28 11:35,70.99,1004.59,1022.66,150,2.14,-2.57,-54,1
1679996454,2023-03-28 11:40,70.41,1004.99,1023.06,150,1.96,-2.86,-54,1
1679996754,2023-03-28 11:45,70.61,1005.11,1023.18,150,1.88,-2.89,-54,1
1679997054,2023-03-28 11:50,68.98,1005.24,1023.31,150,1.68,-3.40,-53,1
1679997354,2023-03-28 11:55,68.88,1005.36,1023.43,150,1.64,-3.46,-53,1
1679997654,2023-03-28 12:00,68.55,1005.40,1023.48,150,1.67,-3.49,-52,1
1679997954,2023-03-28 12:05,67.85,1005.55,1023.62,150,1.78,-3.52,-53,1
1679998254,2023-03-28 12:10,68.23,1005.57,1023.64,150,1.87,-3.36,-52,1
1679998554,2023-03-28 12:15,66.46,1005.74,1023.82,150,1.93,-3.66,-53,1
1679998854,2023-03-28 12:20,65.49,1005.84,1023.91,150,1.79,-3.99,-53,1
1679999155,2023-03-28 12:25,65.19,1005.96,1024.03,150,1.70,-4.13,-52,1
1679999455,2023-03-28 12:30,65.61,1006.11,1024.18,150,1.73,-4.02,-52,1
1679999755,2023-03-28 12:35,64.17,1006.14,1024.21,150,1.70,-4.35,-53,1
1680000055,2023-03-28 12:40,64.17,1006.26,1024.34,150,1.71,-4.34,-54,1
1680000355,2023-03-28 12:45,64.00,1006.16,1024.23,150,1.76,-4.32,-54,1
1680000655,2023-03-28 12:50,63.32,1006.37,1024.44,150,1.80,-4.43,-54,1
1680000955,2023-03-28 12:55,62.25,1006.44,1024.51,150,1.83,-4.62,-54,1
1680001255,2023-03-28 13:00,63.86,1006.39,1024.46,150,1.89,-4.23,-53,1
1680001555,2023-03-28 13:05,61.86,1006.50,1024.57,150,1.87,-4.67,-53,1
1680001855,2023-03-28 13:10,62.31,1006.64,1024.72,150,2.00,-4.45,-54,1
1680002155,2023-03-28 13:15,60.97,1006.61,1024.68,150,2.02,-4.72,-54,1
1680002455,2023-03-28 13:20,60.37,1006.69,1024.76,150,2.02,-4.85,-53,1
1680002756,2023-03-28 13:25,58.19,1006.77,1024.85,150,1.97,-5.38,-54,1
1680003056,2023-03-28 13:30,56.97,1006.77,1024.84,150,1.98,-5.65,-54,1
1680003356,2023-03-28 13:35,58.17,1006.80,1024.87,150,2.03,-5.33,-53,1
1680003656,2023-03-28 13:40,57.54,1007.00,1025.07,150,2.04,-5.47,-54,1
1680003956,2023-03-28 13:45,58.12,1006.97,1025.04,150,2.11,-5.27,-53,1
1680004256,2023-03-28 13:50,57.10,1006.96,1025.03,150,2.18,-5.43,-52,1
1680004556,2023-03-28 13:55,57.62,1007.06,1025.13,150,2.18,-5.32,-53,1
1680004856,2023-03-28 14:00,57.13,1007.18,1025.25,150,2.15,-5.46,-54,1
1680005156,2023-03-28 14:05,56.17,1007.24,1025.32,150,2.18,-5.65,-52,1
1680005456,2023-03-28 14:10,52.02,1007.20,1025.28,150,2.23,-6.61,-54,1
1680005756,2023-03-28 14:15,55.17,1007.29,1025.37,150,2.35,-5.73,-54,1
1680006056,2023-03-28 14:20,52.55,1007.41,1025.48,150,2.54,-6.19,-54,1
1680006356,2023-03-28 14:25,53.79,1007.40,1025.47,150,2.61,-5.82,-54,1
1680006657,2023-03-28 14:30,52.71,1007.50,1025.57,150,2.72,-5.98,-54,1
1680006957,2023-03-28 14:35,53.96,1007.44,1025.51,150,2.79,-5.61,-52,1
1680007257,2023-03-28 14:40,52.34,1007.37,1025.44,150,2.90,-5.90,-53,1
1680007557,2023-03-28 14:45,49.73,1007.59,1025.66,150,3.01,-6.47,-54,1
1680007857,2023-03-28 14:50,49.86,1007.78,1025.85,150,2.93,-6.51,-53,1
1680008157,2023-03-28 14:55,52.78,1007.80,1025.88,150,2.84,-5.85,-54,1
1680008457,2023-03-28 15:00,52.75,1007.82,1025.90,150,2.83,-5.87,-53,1
1680008757,2023-03-28 15:05,51.97,1007.74,1025.81,150,2.83,-6.06,-54,1
1680009057,2023-03-28 15:10,50.42,1007.62,1025.69,150,2.96,-6.34,-54,1
1680009357,2023-03-28 15:15,48.70,1007.75,1025.82,150,3.00,-6.75,-54,1
1680009657,2023-03-28 15:20,49.08,1007.77,1025.85,150,2.93,-6.72,-51,1
1680009958,2023-03-28 15:25,50.55,1007.81,1025.88,150,2.79,-6.46,-54,1
1680010258,2023-03-28 15:30,48.63,1008.12,1026.19,150,2.65,-7.10,-53,1
1680010558,2023-03-28 15:35,50.72,1008.30,1026.37,150,2.44,-6.74,-54,1
1680010858,2023-03-28 15:40,53.62,1008.35,1026.42,150,2.19,-6.25,-53,1
1680011158,2023-03-28 15:45,54.63,1008.23,1026.31,150,2.17,-6.02,-54,1
1680011458,2023-03-28 15:50,55.13,1008.23,1026.30,150,2.11,-5.96,-53,1
1680011758,2023-03-28 15:55,55.48,1008.29,1026.36,150,2.15,-5.84,-52,1
1680012058,2023-03-28 16:00,52.35,1008.34,1026.41,150,2.17,-6.58,-53,1
1680012358,2023-03-28 16:05,53.19,1008.27,1026.34,150,2.27,-6.28,-54,1
1680012658,2023-03-28 16:10,51.89,1008.35,1026.42,150,2.37,-6.51,-54,1
1680012958,2023-03-28 16:15,53.06,1008.34,1026.41,150,2.42,-6.17,-54,1
1680013259,2023-03-28 16:20,50.75,1008.46,1026.54,150,2.45,-6.73,-52,1
1680013559,2023-03-28 16:25,49.71,1008.40,1026.47,150,2.41,-7.03,-51,1
1680013859,2023-03-28 16:30,50.54,1008.37,1026.45,150,2.45,-6.78,-54,1
1680014159,2023-03-28 16:35,49.34,1008.50,1026.57,150,2.43,-7.11,-51,1
1680014459,2023-03-28 16:40,51.50,1008.39,1026.46,150,2.48,-6.51,-53,1
1680014759,2023-03-28 16:45,48.84,1008.66,1026.74,150,2.43,-7.24,-53,1
1680015059,2023-03-28 16:50,50.90,1008.84,1026.91,150,2.35,-6.78,-51,1
1680015359,2023-03-28 16:55,51.25,1008.77,1026.84,150,2.28,-6.76,-52,1
1680015659,2023-03-28 17:00,51.34,1008.86,1026.93,150,2.15,-6.85,-53,1
1680015959,2023-03-28 17:05,51.98,1009.19,1027.26,150,2.02,-6.81,-53,1
1680016259,2023-03-28 17:10,51.81,1008.94,1027.01,150,1.95,-6.92,-54,1
1680016559,2023-03-28 17:15,50.88,1009.06,1027.14,150,1.89,-7.21,-54,1
1680016860,2023-03-28 17:21,51.85,1009.10,1027.17,150,1.86,-6.99,-53,1
1680017160,2023-03-28 17:26,49.26,1009.17,1027.25,150,1.76,-7.75,-54,1
1680017460,2023-03-28 17:31,50.81,1009.39,1027.47,150,1.61,-7.49,-54,1
1680017760,2023-03-28 17:36,51.01,1009.30,1027.37,150,1.47,-7.57,-54,1
1680018060,2023-03-28 17:41,53.41,1009.36,1027.44,150,1.42,-7.02,-53,1
1680018360,2023-03-28 17:46,53.99,1009.41,1027.48,150,1.45,-6.85,-54,1
1680018660,2023-03-28 17:51,56.51,1009.62,1027.70,150,1.44,-6.26,-54,1
1680018960,2023-03-28 17:56,60.99,1009.78,1027.86,150,1.29,-5.41,-53,1
1680019260,2023-03-28 18:01,63.96,1009.78,1027.86,150,1.05,-5.01,-51,1
1680019560,2023-03-28 18:06,62.58,1009.85,1027.93,150,0.87,-5.47,-53,1
1680019860,2023-03-28 18:11,63.18,1009.89,1027.96,150,0.70,-5.50,-54,1
1680020160,2023-03-28 18:16,63.23,1009.98,1028.05,150,0.52,-5.66,-54,1
1680020460,2023-03-28 18:21,64.15,1010.06,1028.14,150,0.43,-5.56,-54,1
1680020761,2023-03-28 18:26,64.12,1010.11,1028.18,150,0.33,-5.66,-54,1
1680021061,2023-03-28 18:31,63.88,1010.06,1028.13,150,0.32,-5.72,-53,1
1680021361,2023-03-28 18:36,63.56,1010.12,1028.19,150,0.26,-5.84,-52,1
1680021661,2023-03-28 18:41,63.35,1010.26,1028.33,150,0.31,-5.84,-54,1
1680021961,2023-03-28 18:46,63.52,1010.28,1028.36,150,0.19,-5.92,-51,1
1680022261,2023-03-28 18:51,63.11,1010.46,1028.53,150,0.21,-5.98,-54,1
1680022561,2023-03-28 18:56,63.03,1010.51,1028.58,150,0.24,-5.97,-54,1
1680022861,2023-03-28 19:01,62.45,1010.58,1028.66,150,0.21,-6.12,-51,1
1680023161,2023-03-28 19:06,62.50,1010.75,1028.82,150,0.21,-6.11,-54,1
1680023461,2023-03-28 19:11,63.12,1010.73,1028.80,150,0.22,-5.97,-53,1
1680023761,2023-03-28 19:16,64.91,1010.79,1028.86,150,0.20,-5.62,-53,1
1680024061,2023-03-28 19:21,64.76,1010.74,1028.81,150,0.20,-5.65,-54,1
1680024362,2023-03-28 19:26,64.54,1010.88,1028.96,150,0.15,-5.75,-54,1
1680024662,2023-03-28 19:31,64.33,1010.98,1029.05,150,0.08,-5.85,-53,1
1680024962,2023-03-28 19:36,65.06,1011.25,1029.32,150,-0.35,-6.12,-54,1
1680025262,2023-03-28 19:41,64.88,1011.19,1029.27,150,-0.17,-5.98,-53,1
1680025562,2023-03-28 19:46,64.82,1011.23,1029.30,150,-0.30,-6.12,-53,1
1680025862,2023-03-28 19:51,64.98,1011.36,1029.43,150,-0.44,-6.22,-53,1
1680026162,2023-03-28 19:56,65.08,1011.43,1029.50,150,-0.53,-6.28,-53,1
1680026462,2023-03-28 20:01,65.33,1011.04,1029.11,150,-0.52,-6.22,-52,1
1680026762,2023-03-28 20:06,65.62,1011.51,1029.58,150,-0.58,-6.22,-53,1
1680027062,2023-03-28 20:11,65.67,1011.63,1029.70,150,-0.61,-6.24,-50,1
1680027362,2023-03-28 20:16,66.09,1011.63,1029.71,150,-0.64,-6.19,-53,1
1680027662,2023-03-28 20:21,66.41,1011.66,1029.73,150,-0.66,-6.14,-54,1
1680027962,2023-03-28 20:26,66.46,1011.75,1029.82,150,-0.66,-6.13,-54,1
1680028262,2023-03-28 20:31,65.92,1011.70,1029.78,150,-0.62,-6.20,-53,1
1680028563,2023-03-28 20:36,66.59,1011.73,1029.80,150,-0.58,-6.03,-56,1
1680028863,2023-03-28 20:41,66.96,1011.67,1029.74,150,-0.55,-5.93,-51,1
1680029163,2023-03-28 20:46,66.62,1011.81,1029.88,150,-0.42,-5.87,-54,1
1680029463,2023-03-28 20:51,66.56,1011.73,1029.80,150,-0.40,-5.87,-53,1
1680029763,2023-03-28 20:56,66.45,1011.84,1029.91,150,-0.41,-5.90,-54,1
1680030063,2023-03-28 21:01,66.79,1011.84,1029.91,150,-0.53,-5.94,-52,1
1680030363,2023-03-28 21:06,66.81,1011.77,1029.84,150,-0.63,-6.04,-53,1
1680030663,2023-03-28 21:11,66.52,1011.83,1029.90,150,-0.61,-6.08,-53,1
1680030963,2023-03-28 21:16,67.35,1011.80,1029.88,150,-0.66,-5.96,-54,1
1680031263,2023-03-28 21:21,66.81,1011.80,1029.87,150,-0.66,-6.07,-54,1
1680031563,2023-03-28 21:26,66.94,1011.73,1029.81,150,-0.65,-6.03,-54,1
1680031864,2023-03-28 21:31,66.95,1011.68,1029.75,150,-0.63,-6.01,-52,1
1680032164,2023-03-28 21:36,67.03,1011.88,1029.95,150,-0.59,-5.95,-51,1
1680032464,2023-03-28 21:41,66.78,1011.32,1029.40,150,-0.54,-5.96,-54,1
1680032764,2023-03-28 21:46,66.74,1011.95,1030.02,150,-0.49,-5.92,-53,1
1680033064,2023-03-28 21:51,67.03,1011.89,1029.96,150,-0.47,-5.84,-54,1
1680033364,2023-03-28 21:56,66.68,1011.96,1030.03,150,-0.43,-5.87,-54,1
1680033664,2023-03-28 22:01,66.45,1011.96,1030.03,150,-0.41,-5.90,-53,1
1680033964,2023-03-28 22:06,66.41,1012.00,1030.08,150,-0.37,-5.87,-54,1
1680034264,2023-03-28 22:11,66.21,1011.91,1029.99,150,-0.36,-5.90,-54,1
1680034564,2023-03-28 22:16,66.31,1011.87,1029.95,150,-0.36,-5.88,-53,1
1680034864,2023-03-28 22:21,66.21,1011.95,1030.02,150,-0.40,-5.93,-53,1
1680035164,2023-03-28 22:26,65.97,1011.97,1030.04,150,-0.37,-5.95,-53,1
1680035465,2023-03-28 22:31,65.62,1011.99,1030.07,150,-0.36,-6.01,-52,1
1680035765,2023-03-28 22:36,65.62,1011.95,1030.03,150,-0.34,-5.99,-54,1
1680036065,2023-03-28 22:41,65.41,1011.93,1030.00,150,-0.31,-6.01,-51,1
1680036365,2023-03-28 22:46,64.80,1011.88,1029.96,150,-0.32,-6.14,-52,1
1680036665,2023-03-28 22:51,64.12,1011.91,1029.98,150,-0.27,-6.23,-54,1
1680036965,2023-03-28 22:56,64.91,1011.94,1030.01,150,-0.25,-6.05,-54,1
1680037265,2023-03-28 23:01,64.63,1011.95,1030.03,150,-0.25,-6.11,-53,1
1680037565,2023-03-28 23:06,64.10,1011.94,1030.02,150,-0.28,-6.24,-54,1
1680037865,2023-03-28 23:11,64.37,1012.04,1030.11,150,-0.29,-6.20,-51,1
1680038165,2023-03-28 23:16,64.08,1012.04,1030.11,150,-0.34,-6.31,-53,1
1680038465,2023-03-28 23:21,63.97,1012.10,1030.17,150,-0.43,-6.41,-54,1
1680038766,2023-03-28 23:26,63.18,1012.12,1030.20,150,-0.54,-6.68,-54,1
1680039066,2023-03-28 23:31,63.51,1012.03,1030.10,150,-0.63,-6.70,-53,1
1680039366,2023-03-28 23:36,63.65,1012.13,1030.20,150,-0.74,-6.77,-54,1
1680039666,2023-03-28 23:41,63.66,1012.15,1030.22,150,-0.81,-6.84,-53,1
1680039966,2023-03-28 23:46,63.10,1012.19,1030.26,150,-0.89,-7.03,-52,1
1680040266,2023-03-28 23:51,63.04,1012.25,1030.32,150,-0.94,-7.09,-53,1
1680040566,2023-03-28 23:56,63.42,1012.22,1030.29,150,-1.00,-7.07,-54,1