1680040866,2023-03-29 00:01,62.79,1012.04,1030.11,150,-1.06,-7.25,-54,1
1680041166,2023-03-29 00:06,63.41,1012.22,1030.30,150,-1.11,-7.18,-53,1
1680041466,2023-03-29 00:11,63.12,1012.25,1030.32,150,-1.17,-7.29,-51,1
1680041766,2023-03-29 00:16,63.48,1012.22,1030.30,150,-1.17,-7.22,-54,1
1680042066,2023-03-29 00:21,63.75,1012.27,1030.34,150,-1.22,-7.21,-55,1
1680042367,2023-03-29 00:26,63.62,1012.29,1030.37,150,-1.27,-7.28,-54,1
1680042667,2023-03-29 00:31,64.06,1012.24,1030.32,150,-1.31,-7.23,-53,1
1680042967,2023-03-29 00:36,64.10,1012.27,1030.35,150,-1.36,-7.27,-54,1
1680043267,2023-03-29 00:41,64.10,1012.18,1030.25,150,-1.41,-7.32,-54,1
1680043567,2023-03-29 00:46,64.42,1012.19,1030.26,150,-1.45,-7.29,-53,1
1680043867,2023-03-29 00:51,64.58,1012.26,1030.33,150,-1.51,-7.32,-53,1
1680044167,2023-03-29 00:56,64.64,1012.27,1030.34,150,-1.57,-7.36,-54,1
1680044467,2023-03-29 01:01,64.77,1012.29,1030.36,150,-1.64,-7.41,-54,1
1680044767,2023-03-29 01:06,65.43,1012.28,1030.35,150,-1.72,-7.35,-53,1
1680045067,2023-03-29 01:11,65.18,1012.26,1030.33,150,-1.78,-7.46,-54,1
1680045367,2023-03-29 01:16,65.26,1012.26,1030.33,150,-1.85,-7.51,-54,1
1680045668,2023-03-29 01:21,65.37,1012.25,1030.32,150,-1.91,-7.54,-53,1
1680045968,2023-03-29 01:26,65.51,1012.31,1030.38,150,-1.96,-7.56,-53,1
1680046268,2023-03-29 01:31,65.71,1012.26,1030.34,150,-2.02,-7.58,-51,1
1680046568,2023-03-29 01:36,65.84,1012.17,1030.24,150,-2.07,-7.60,-55,1
1680046868,2023-03-29 01:41,65.95,1012.27,1030.34,150,-2.09,-7.60,-54,1
1680047168,2023-03-29 01:46,66.09,1012.26,1030.33,150,-2.15,-7.63,-54,1
1680047468,2023-03-29 01:51,66.24,1012.26,1030.33,150,-2.22,-7.67,-53,1
1680047768,2023-03-29 01:56,66.23,1012.05,1030.12,150,-2.21,-7.66,-53,1
1680048068,2023-03-29 02:01,66.23,1012.34,1030.41,150,-2.26,-7.71,-54,1
1680048368,2023-03-29 02:06,66.21,1012.40,1030.47,150,-2.31,-7.76,-54,1
1680048668,2023-03-29 02:11,66.29,1012.45,1030.52,150,-2.35,-7.78,-54,1
1680048968,2023-03-29 02:16,66.14,1012.51,1030.58,150,-2.40,-7.86,-54,1
1680049269,2023-03-29 02:21,66.29,1012.47,1030.54,150,-2.43,-7.86,-54,1
1680049569,2023-03-29 02:26,66.39,1012.54,1030.61,150,-2.47,-7.88,-53,1
1680049869,2023-03-29 02:31,66.53,1012.51,1030.58,150,-2.52,-7.90,-54,1
1680050169,2023-03-29 02:36,66.40,1012.54,1030.62,150,-2.56,-7.96,-55,1
1680050469,2023-03-29 02:41,66.43,1012.53,1030.60,150,-2.60,-8.00,-53,1
1680050769,2023-03-29 02:46,66.52,1012.48,1030.55,150,-2.65,-8.02,-52,1
1680051069,2023-03-29 02:51,66.51,1012.54,1030.61,150,-2.68,-8.06,-51,1
1680051369,2023-03-29 02:56,66.72,1012.51,1030.58,150,-2.72,-8.05,-53,1
1680051669,2023-03-29 03:01,66.78,1012.45,1030.52,150,-2.75,-8.07,-53,1
1680051969,2023-03-29 03:06,66.78,1012.45,1030.52,150,-2.78,-8.10,-54,1
1680052269,2023-03-29 03:11,66.80,1012.48,1030.55,150,-2.83,-8.14,-50,1
1680052569,2023-03-29 03:16,66.76,1012.50,1030.57,150,-2.88,-8.20,-54,1
1680052869,2023-03-29 03:21,66.89,1012.50,1030.57,150,-2.93,-8.22,-50,1
1680053170,2023-03-29 03:26,66.98,1012.47,1030.54,150,-2.97,-8.24,-54,1
1680053470,2023-03-29 03:31,67.10,1012.48,1030.55,150,-3.00,-8.25,-54,1
1680053770,2023-03-29 03:36,67.20,1012.47,1030.54,150,-3.03,-8.26,-51,1
1680054070,2023-03-29 03:41,67.45,1012.53,1030.60,150,-3.07,-8.25,-53,1
1680054370,2023-03-29 03:46,67.45,1012.53,1030.60,150,-3.12,-8.30,-54,1
1680054670,2023-03-29 03:51,67.52,1012.47,1030.54,150,-3.16,-8.32,-53,1
1680054970,2023-03-29 03:56,67.74,1012.56,1030.64,150,-3.11,-8.23,-55,1
1680055270,2023-03-29 04:01,67.51,1012.57,1030.64,150,-3.14,-8.30,-55,1
1680055570,2023-03-29 04:06,67.59,1012.57,1030.64,150,-3.19,-8.34,-50,1
1680055870,2023-03-29 04:11,67.69,1012.58,1030.65,150,-3.23,-8.36,-52,1
1680056170,2023-03-29 04:16,67.77,1012.62,1030.69,150,-3.25,-8.36,-55,1
1680056470,2023-03-29 04:21,67.81,1012.61,1030.68,150,-3.29,-8.39,-54,1
1680056770,2023-03-29 04:26,67.88,1012.63,1030.70,150,-3.32,-8.41,-55,1
1680057071,2023-03-29 04:31,68.08,1012.60,1030.68,150,-3.35,-8.40,-54,1
1680057371,2023-03-29 04:36,68.11,1012.62,1030.69,150,-3.38,-8.42,-55,1
1680057671,2023-03-29 04:41,68.30,1012.65,1030.72,150,-3.39,-8.39,-54,1
1680057971,2023-03-29 04:46,68.28,1012.61,1030.68,150,-3.46,-8.47,-51,1
1680058271,2023-03-29 04:51,68.28,1012.70,1030.77,150,-3.43,-8.44,-54,1
1680058571,2023-03-29 04:56,68.39,1012.67,1030.74,150,-3.51,-8.49,-51,1
1680058871,2023-03-29 05:01,69.20,1012.69,1030.76,150,-3.48,-8.31,-55,1
1680059171,2023-03-29 05:06,68.90,1012.70,1030.77,150,-3.47,-8.36,-54,1
1680059471,2023-03-29 05:11,69.16,1012.50,1030.57,150,-3.51,-8.35,-53,1
1680059771,2023-03-29 05:16,68.94,1012.76,1030.83,150,-3.46,-8.34,-55,1
1680060071,2023-03-29 05:21,68.87,1012.80,1030.88,150,-3.54,-8.43,-50,1
1680060372,2023-03-29 05:26,69.91,1012.81,1030.88,150,-3.52,-8.22,-54,1
1680060672,2023-03-29 05:31,68.65,1012.85,1030.92,150,-3.53,-8.46,-54,1
1680060972,2023-03-29 05:36,69.21,1012.88,1030.96,150,-3.53,-8.36,-52,1
1680061272,2023-03-29 05:41,69.30,1012.83,1030.91,150,-3.55,-8.36,-54,1
1680061572,2023-03-29 05:46,69.35,1012.89,1030.97,150,-3.56,-8.36,-55,1
1680061872,2023-03-29 05:51,69.27,1012.94,1031.01,150,-3.59,-8.41,-54,1
1680062172,2023-03-29 05:56,69.42,1012.96,1031.03,150,-3.62,-8.41,-55,1
1680062472,2023-03-29 06:01,69.34,1013.01,1031.08,150,-3.71,-8.51,-53,1
1680062772,2023-03-29 06:06,69.53,1013.01,1031.08,150,-3.71,-8.47,-54,1
1680063072,2023-03-29 06:11,69.53,1013.01,1031.08,150,-3.75,-8.51,-55,1
1680063372,2023-03-29 06:16,69.70,1012.99,1031.06,150,-3.83,-8.56,-54,1
1680063672,2023-03-29 06:21,69.85,1013.05,1031.12,150,-3.97,-8.66,-53,1
1680063972,2023-03-29 06:26,69.72,1013.13,1031.20,150,-3.79,-8.52,-55,1
1680064273,2023-03-29 06:31,70.06,1013.15,1031.23,150,-3.81,-8.47,-54,1
1680064573,2023-03-29 06:36,70.26,1013.09,1031.16,150,-3.83,-8.45,-52,1
1680064873,2023-03-29 06:41,70.37,1013.13,1031.20,150,-3.78,-8.39,-54,1
1680065173,2023-03-29 06:46,70.46,1013.13,1031.20,150,-3.77,-8.36,-50,1
1680065473,2023-03-29 06:51,70.50,1013.14,1031.21,150,-3.76,-8.34,-54,1
1680065773,2023-03-29 06:56,70.57,1013.18,1031.26,150,-3.72,-8.29,-51,1
1680066073,2023-03-29 07:01,70.78,1013.15,1031.22,150,-3.63,-8.17,-51,1
1680066373,2023-03-29 07:06,70.76,1013.20,1031.27,150,-3.65,-8.19,-55,1
1680066673,2023-03-29 07:11,71.20,1013.20,1031.27,150,-3.51,-7.98,-54,1
1680066973,2023-03-29 07:16,71.64,1013.18,1031.26,150,-3.42,-7.81,-53,1
1680067273,2023-03-29 07:21,71.70,1013.19,1031.26,150,-3.32,-7.70,-54,1
1680067573,2023-03-29 07:26,71.86,1013.21,1031.28,150,-3.20,-7.56,-51,1
1680067873,2023-03-29 07:31,71.83,1013.20,1031.28,150,-3.07,-7.44,-54,1
1680068174,2023-03-29 07:36,71.74,1013.21,1031.28,150,-2.92,-7.31,-53,1
1680068474,2023-03-29 07:41,71.89,1013.25,1031.32,150,-2.78,-7.15,-53,1
1680068774,2023-03-29 07:46,71.86,1013.18,1031.25,150,-2.63,-7.01,-54,1
1680069074,2023-03-29 07:51,72.65,1013.09,1031.17,150,-2.49,-6.73,-54,1
1680069374,2023-03-29 07:56,72.96,1013.01,1031.08,150,-2.33,-6.52,-53,1
1680069674,2023-03-29 08:01,72.31,1013.07,1031.14,150,-2.20,-6.51,-54,1
1680069974,2023-03-29 08:06,72.30,1013.14,1031.21,150,-2.09,-6.41,-51,1
1680070274,2023-03-29 08:11,72.16,1013.16,1031.23,150,-1.90,-6.25,-52,1
1680070574,2023-03-29 08:16,72.08,1013.21,1031.29,150,-1.74,-6.11,-54,1
1680070874,2023-03-29 08:21,71.96,1013.17,1031.24,150,-1.60,-6.00,-54,1
1680071174,2023-03-29 08:26,72.14,1013.19,1031.26,150,-1.47,-5.84,-55,1
1680071474,2023-03-29 08:31,72.04,1013.15,1031.23,150,-1.36,-5.75,-53,1
1680071774,2023-03-29 08:36,72.17,1013.22,1031.29,150,-1.22,-5.59,-54,1
1680072074,2023-03-29 08:41,71.97,1013.23,1031.31,150,-1.10,-5.51,-53,1
1680072375,2023-03-29 08:46,72.04,1013.28,1031.35,150,-0.98,-5.38,-55,1
1680072675,2023-03-29 08:51,71.82,1013.30,1031.37,150,-0.86,-5.31,-55,1
1680072975,2023-03-29 08:56,71.81,1013.28,1031.36,150,-0.74,-5.19,-53,1
1680073275,2023-03-29 09:01,71.82,1013.28,1031.35,150,-0.57,-5.03,-54,1
1680073575,2023-03-29 09:06,71.69,1013.31,1031.38,150,-0.42,-4.91,-54,1
1680073875,2023-03-29 09:11,71.70,1013.30,1031.37,150,-0.27,-4.76,-54,1
1680074175,2023-03-29 09:16,71.55,1013.30,1031.37,150,-0.12,-4.64,-54,1
1680074475,2023-03-29 09:21,71.28,1013.35,1031.42,150,0.01,-4.57,-54,1
1680074775,2023-03-29 09:26,71.19,1013.31,1031.39,150,0.13,-4.47,-52,1
1680075075,2023-03-29 09:31,70.96,1013.31,1031.39,150,0.28,-4.37,-53,1
1680075375,2023-03-29 09:36,70.75,1013.26,1031.33,150,0.41,-4.28,-55,1
1680075675,2023-03-29 09:41,70.41,1013.28,1031.35,150,0.54,-4.22,-55,1
1680075975,2023-03-29 09:46,70.07,1013.20,1031.27,150,0.66,-4.17,-54,1
1680076276,2023-03-29 09:51,70.08,1013.22,1031.29,150,0.77,-4.06,-54,1
1680076576,2023-03-29 09:56,70.21,1013.29,1031.37,150,0.90,-3.91,-54,1
1680076876,2023-03-29 10:01,69.67,1013.28,1031.35,150,1.04,-3.88,-55,1
1680077176,2023-03-29 10:06,69.76,1013.24,1031.32,150,1.16,-3.75,-55,1
1680077476,2023-03-29 10:11,68.76,1013.18,1031.25,150,1.29,-3.82,-55,1
1680077776,2023-03-29 10:16,68.55,1013.14,1031.21,150,1.40,-3.75,-55,1
1680078076,2023-03-29 10:21,68.49,1013.09,1031.16,150,1.51,-3.66,-55,1
1680078376,2023-03-29 10:26,67.58,1012.97,1031.05,150,1.60,-3.75,-55,1
1680078676,2023-03-29 10:31,67.73,1012.99,1031.06,150,1.72,-3.61,-54,1
1680078976,2023-03-29 10:36,67.98,1012.91,1030.98,150,1.83,-3.45,-55,1
1680079276,2023-03-29 10:41,64.97,1012.39,1030.46,150,1.94,-3.95,-55,1
1680079576,2023-03-29 10:46,65.25,1012.91,1030.99,150,2.01,-3.83,-54,1
1680079877,2023-03-29 10:51,63.60,1012.82,1030.89,150,2.12,-4.06,-55,1
1680080177,2023-03-29 10:56,63.99,1012.90,1030.97,150,2.18,-3.93,-55,1
1680080477,2023-03-29 11:01,60.08,1012.89,1030.96,150,2.25,-4.70,-54,1
1680080777,2023-03-29 11:06,60.92,1012.85,1030.92,150,2.33,-4.44,-55,1
1680081077,2023-03-29 11:11,59.36,1012.76,1030.84,150,2.40,-4.71,-55,1
1680081377,2023-03-29 11:16,59.60,1012.72,1030.79,150,2.49,-4.58,-54,1
1680081677,2023-03-29 11:21,58.44,1012.65,1030.72,150,2.57,-4.76,-55,1
1680081977,2023-03-29 11:26,51.19,1012.70,1030.77,150,2.64,-6.44,-53,1
1680082277,2023-03-29 11:31,53.81,1012.64,1030.72,150,2.65,-5.78,-55,1
1680082577,2023-03-29 11:36,50.60,1012.60,1030.67,150,2.84,-6.40,-55,1
1680082877,2023-03-29 11:41,52.00,1012.51,1030.58,150,2.92,-5.97,-53,1
1680083178,2023-03-29 11:46,51.10,1012.52,1030.59,150,3.02,-6.11,-54,1
1680083478,2023-03-29 11:51,52.04,1012.42,1030.49,150,3.10,-5.80,-55,1
1680083778,2023-03-29 11:56,50.38,1012.33,1030.40,150,3.21,-6.12,-54,1
1680084078,2023-03-29 12:01,49.43,1012.35,1030.42,150,3.28,-6.30,-54,1
1680084378,2023-03-29 12:06,51.77,1012.30,1030.37,150,3.39,-5.59,-55,1
1680084678,2023-03-29 12:11,47.58,1012.32,1030.39,150,3.49,-6.60,-55,1
1680084978,2023-03-29 12:16,48.30,1012.31,1030.38,150,3.57,-6.34,-55,1
1680085278,2023-03-29 12:21,48.17,1012.30,1030.37,150,3.67,-6.28,-55,1
1680085578,2023-03-29 12:26,46.07,1012.37,1030.44,150,3.77,-6.77,-54,1
1680085878,2023-03-29 12:31,41.43,1012.35,1030.42,150,3.86,-8.06,-51,1
1680086178,2023-03-29 12:36,45.04,1012.22,1030.29,150,3.88,-6.96,-53,1
1680086478,2023-03-29 12:41,41.52,1012.22,1030.30,150,3.91,-7.99,-55,1
1680086779,2023-03-29 12:46,43.59,1012.23,1030.30,150,3.89,-7.38,-54,1
1680087079,2023-03-29 12:51,49.15,1012.15,1030.22,150,4.01,-5.70,-55,1
1680087379,2023-03-29 12:56,43.86,1012.15,1030.22,150,4.08,-7.12,-55,1
1680087679,2023-03-29 13:01,48.86,1012.09,1030.17,150,4.10,-5.70,-55,1
1680087979,2023-03-29 13:06,48.56,1012.14,1030.21,150,4.18,-5.70,-54,1
1680088279,2023-03-29 13:11,46.08,1012.02,1030.09,150,4.21,-6.36,-54,1
1680088579,2023-03-29 13:16,47.84,1011.95,1030.03,150,4.34,-5.75,-54,1
1680088879,2023-03-29 13:21,46.71,1011.93,1030.00,150,4.40,-6.01,-54,1
1680089179,2023-03-29 13:26,46.13,1011.83,1029.91,150,4.47,-6.11,-53,1
1680089479,2023-03-29 13:31,46.39,1011.73,1029.81,150,4.50,-6.01,-53,1
1680089780,2023-03-29 13:36,46.68,1011.82,1029.89,150,4.62,-5.82,-54,1
1680090080,2023-03-29 13:41,49.64,1011.66,1029.73,150,4.68,-4.95,-54,1
1680090380,2023-03-29 13:46,46.40,1011.51,1029.58,150,4.75,-5.78,-55,1
1680090680,2023-03-29 13:51,47.42,1011.60,1029.67,150,4.72,-5.52,-55,1
1680090980,2023-03-29 13:56,46.93,1011.53,1029.60,150,4.85,-5.54,-54,1
1680091280,2023-03-29 14:01,50.91,1011.44,1029.51,150,4.88,-4.43,-52,1
1680091580,2023-03-29 14:06,48.90,1011.47,1029.54,150,4.94,-4.91,-55,1
1680091880,2023-03-29 14:11,48.64,1011.42,1029.49,150,5.02,-4.91,-53,1
1680092180,2023-03-29 14:16,48.45,1011.34,1029.41,150,5.09,-4.89,-52,1
1680092480,2023-03-29 14:21,49.30,1011.25,1029.32,150,5.20,-4.56,-52,1
1680092780,2023-03-29 14:26,50.85,1011.21,1029.28,150,5.26,-4.10,-53,1
1680093081,2023-03-29 14:31,47.89,1011.17,1029.24,150,5.30,-4.85,-51,1
1680093381,2023-03-29 14:36,48.23,1011.14,1029.21,150,5.41,-4.66,-54,1
1680093681,2023-03-29 14:41,50.41,1011.14,1029.22,150,5.50,-3.99,-53,1
1680093981,2023-03-29 14:46,48.44,1011.08,1029.15,150,5.55,-4.47,-49,1
1680094281,2023-03-29 14:51,44.19,1011.02,1029.09,150,5.57,-5.67,-53,1
1680094581,2023-03-29 14:56,43.83,1010.94,1029.02,150,5.59,-5.76,-52,1
1680094881,2023-03-29 15:01,48.30,1011.02,1029.09,150,5.67,-4.40,-52,1
1680095181,2023-03-29 15:06,50.16,1010.89,1028.96,150,5.75,-3.82,-50,1
1680095481,2023-03-29 15:11,47.38,1010.95,1029.03,150,5.80,-4.54,-55,1
1680095781,2023-03-29 15:16,48.86,1010.86,1028.93,150,5.85,-4.08,-52,1
1680096081,2023-03-29 15:21,48.22,1010.86,1028.93,150,5.87,-4.24,-53,1
1680096382,2023-03-29 15:26,49.45,1010.79,1028.86,150,5.88,-3.89,-55,1
1680096682,2023-03-29 15:31,46.42,1010.74,1028.82,150,5.87,-4.74,-53,1
1680096982,2023-03-29 15:36,49.76,1010.73,1028.81,150,5.94,-3.76,-54,1
1680097282,2023-03-29 15:41,50.23,1010.61,1028.68,150,5.97,-3.60,-53,1
1680097582,2023-03-29 15:46,49.88,1010.58,1028.65,150,5.97,-3.70,-50,1
1680097882,2023-03-29 15:51,48.31,1010.56,1028.63,150,6.03,-4.07,-54,1
1680098182,2023-03-29 15:56,49.44,1010.55,1028.62,150,6.08,-3.71,-53,1
1680098482,2023-03-29 16:01,47.44,1010.45,1028.53,150,6.09,-4.25,-51,1
1680098782,2023-03-29 16:06,49.55,1010.52,1028.59,150,6.12,-3.65,-53,1
1680099082,2023-03-29 16:11,46.48,1010.50,1028.57,150,6.15,-4.47,-53,1
1680099382,2023-03-29 16:16,47.39,1010.43,1028.50,150,6.18,-4.18,-50,1
1680099682,2023-03-29 16:21,46.25,1010.40,1028.47,150,6.13,-4.55,-50,1
1680099983,2023-03-29 16:26,45.42,1010.30,1028.37,150,6.17,-4.76,-52,1
1680100283,2023-03-29 16:31,48.28,1010.33,1028.40,150,6.22,-3.90,-53,1
1680100583,2023-03-29 16:36,49.32,1010.31,1028.38,150,6.20,-3.63,-53,1
1680100883,2023-03-29 16:41,46.39,1010.28,1028.36,150,6.21,-4.44,-49,1
1680101183,2023-03-29 16:46,49.02,1010.28,1028.36,150,6.19,-3.72,-52,1
1680101483,2023-03-29 16:51,49.35,1010.32,1028.39,150,6.13,-3.69,-53,1
1680101783,2023-03-29 16:56,42.76,1010.25,1028.32,150,6.08,-5.63,-53,1
1680102083,2023-03-29 17:01,46.94,1010.20,1028.28,150,6.21,-4.28,-52,1
1680102383,2023-03-29 17:06,46.12,1010.18,1028.26,150,6.15,-4.57,-50,1
1680102683,2023-03-29 17:11,47.89,1010.17,1028.25,150,6.07,-4.15,-54,1
1680102983,2023-03-29 17:16,48.09,1010.11,1028.18,150,6.02,-4.14,-54,1
1680103283,2023-03-29 17:21,46.34,1010.15,1028.22,150,6.03,-4.62,-54,1
1680103583,2023-03-29 17:26,46.13,1010.12,1028.19,150,6.09,-4.62,-53,1
1680103884,2023-03-29 17:31,46.81,1010.12,1028.19,150,6.12,-4.40,-53,1
1680104184,2023-03-29 17:36,49.12,1010.04,1028.12,150,6.11,-3.77,-51,1
1680104484,2023-03-29 17:41,48.57,1009.95,1028.02,150,6.19,-3.85,-54,1
1680104784,2023-03-29 17:46,49.32,1009.71,1027.78,150,6.18,-3.65,-53,1
1680105084,2023-03-29 17:51,49.35,1010.00,1028.07,150,6.14,-3.68,-51,1
1680105384,2023-03-29 17:56,49.71,1010.03,1028.10,150,6.07,-3.65,-52,1
1680105684,2023-03-29 18:01,50.45,1009.98,1028.05,150,5.99,-3.52,-50,1
1680105984,2023-03-29 18:06,50.97,1009.88,1027.95,150,5.88,-3.49,-53,1
1680106284,2023-03-29 18:11,50.64,1009.81,1027.88,150,5.75,-3.70,-50,1
1680106584,2023-03-29 18:16,51.33,1009.70,1027.78,150,5.68,-3.58,-51,1
1680106884,2023-03-29 18:21,51.66,1009.64,1027.71,150,5.58,-3.59,-50,1
1680107184,2023-03-29 18:26,52.15,1009.74,1027.81,150,5.46,-3.57,-53,1
1680107485,2023-03-29 18:31,52.28,1009.72,1027.80,150,5.34,-3.65,-50,1
1680107785,2023-03-29 18:36,52.35,1009.70,1027.77,150,5.22,-3.75,-53,1
1680108085,2023-03-29 18:41,52.49,1009.62,1027.69,150,5.10,-3.82,-52,1
1680108385,2023-03-29 18:46,52.53,1009.58,1027.65,150,4.98,-3.92,-50,1
1680108685,2023-03-29 18:51,52.74,1009.59,1027.67,150,4.92,-3.93,-53,1
1680108985,2023-03-29 18:56,53.03,1009.57,1027.64,150,4.84,-3.93,-49,1
1680109285,2023-03-29 19:01,53.15,1009.51,1027.58,150,4.75,-3.98,-53,1
1680109585,2023-03-29 19:06,53.31,1009.50,1027.58,150,4.66,-4.02,-54,1
1680109885,2023-03-29 19:11,53.72,1009.50,1027.57,150,4.54,-4.03,-52,1
1680110185,2023-03-29 19:16,54.04,1009.49,1027.56,150,4.41,-4.08,-50,1
1680110485,2023-03-29 19:21,54.08,1009.54,1027.61,150,4.24,-4.22,-52,1
1680110785,2023-03-29 19:26,54.46,1009.51,1027.59,150,4.17,-4.20,-52,1
1680111086,2023-03-29 19:31,54.73,1009.56,1027.63,150,4.06,-4.23,-53,1
1680111386,2023-03-29 19:36,54.70,1009.48,1027.55,150,3.97,-4.33,-51,1
1680111686,2023-03-29 19:41,54.90,1009.61,1027.69,150,3.91,-4.33,-53,1
1680111986,2023-03-29 19:46,55.00,1009.61,1027.68,150,3.84,-4.37,-53,1
1680112286,2023-03-29 19:51,55.16,1009.71,1027.78,150,3.77,-4.40,-52,1
1680112586,2023-03-29 19:56,55.31,1009.34,1027.42,150,3.71,-4.42,-53,1
1680112886,2023-03-29 20:01,55.35,1009.76,1027.83,150,3.70,-4.42,-53,1
1680113186,2023-03-29 20:06,55.32,1009.78,1027.86,150,3.67,-4.46,-53,1
1680113486,2023-03-29 20:11,55.34,1009.69,1027.76,150,3.64,-4.48,-50,1
1680113786,2023-03-29 20:16,55.46,1009.72,1027.80,150,3.60,-4.49,-53,1
1680114086,2023-03-29 20:21,55.60,1009.63,1027.71,150,3.60,-4.46,-54,1
1680114386,2023-03-29 20:26,55.83,1009.67,1027.74,150,3.58,-4.42,-51,1
1680114687,2023-03-29 20:31,56.09,1009.64,1027.71,150,3.57,-4.37,-53,1
1680114987,2023-03-29 20:36,56.33,1009.60,1027.67,150,3.55,-4.33,-51,1
1680115287,2023-03-29 20:41,56.53,1009.62,1027.70,150,3.52,-4.31,-50,1
1680115587,2023-03-29 20:46,56.71,1009.65,1027.72,150,3.51,-4.28,-51,1
1680115887,2023-03-29 20:51,56.73,1009.71,1027.78,150,3.48,-4.30,-53,1
1680116187,2023-03-29 20:56,57.07,1009.71,1027.78,150,3.47,-4.23,-53,1
1680116487,2023-03-29 21:01,57.09,1009.64,1027.72,150,3.46,-4.23,-53,1
1680116787,2023-03-29 21:06,57.29,1009.63,1027.70,150,3.45,-4.20,-49,1
1680117087,2023-03-29 21:11,57.35,1009.58,1027.65,150,3.43,-4.20,-52,1
1680117387,2023-03-29 21:16,57.75,1009.63,1027.71,150,3.42,-4.12,-53,1
1680117687,2023-03-29 21:21,57.93,1009.68,1027.75,150,3.39,-4.10,-53,1
1680117987,2023-03-29 21:26,58.07,1009.67,1027.74,150,3.34,-4.12,-51,1
1680118288,2023-03-29 21:31,57.94,1009.59,1027.66,150,3.33,-4.16,-50,1
1680118588,2023-03-29 21:36,57.91,1009.58,1027.65,150,3.37,-4.13,-53,1
1680118888,2023-03-29 21:41,57.85,1009.52,1027.59,150,3.33,-4.18,-52,1
1680119188,2023-03-29 21:46,57.97,1009.55,1027.62,150,3.33,-4.15,-52,1
1680119488,2023-03-29 21:51,58.06,1009.49,1027.57,150,3.33,-4.13,-53,1
1680119788,2023-03-29 21:56,58.53,1009.37,1027.44,150,3.32,-4.04,-52,1
1680120088,2023-03-29 22:01,58.73,1009.30,1027.37,150,3.29,-4.02,-52,1
1680120388,2023-03-29 22:06,58.72,1009.26,1027.33,150,3.28,-4.03,-54,1
1680120688,2023-03-29 22:11,58.80,1009.19,1027.26,150,3.25,-4.04,-53,1
1680120988,2023-03-29 22:16,58.67,1009.20,1027.27,150,3.23,-4.09,-53,1
1680121288,2023-03-29 22:21,58.52,1009.12,1027.20,150,3.18,-4.17,-53,1
1680121588,2023-03-29 22:26,58.42,1008.95,1027.03,150,3.12,-4.25,-52,1
1680121889,2023-03-29 22:31,58.36,1009.01,1027.08,150,3.04,-4.34,-50,1
1680122189,2023-03-29 22:36,58.36,1008.99,1027.06,150,2.96,-4.41,-51,1
1680122489,2023-03-29 22:41,58.42,1008.97,1027.04,150,2.86,-4.49,-50,1
1680122789,2023-03-29 22:46,58.41,1008.91,1026.98,150,2.76,-4.59,-50,1
1680123089,2023-03-29 22:51,58.58,1008.97,1027.04,150,2.64,-4.66,-50,1
1680123389,2023-03-29 22:56,58.58,1008.81,1026.89,150,2.51,-4.79,-51,1
1680123689,2023-03-29 23:01,58.61,1008.83,1026.90,150,2.39,-4.89,-51,1
1680123989,2023-03-29 23:06,58.86,1008.88,1026.95,150,2.28,-4.94,-53,1
1680124289,2023-03-29 23:11,58.87,1008.79,1026.87,150,2.16,-5.05,-52,1
1680124589,2023-03-29 23:16,58.82,1008.86,1026.93,150,2.09,-5.13,-53,1
1680124889,2023-03-29 23:21,58.85,1007.64,1025.71,150,2.03,-5.18,-53,1
1680125189,2023-03-29 23:26,59.11,1008.79,1026.86,150,1.95,-5.19,-53,1
1680125490,2023-03-29 23:31,59.20,1008.73,1026.80,150,1.90,-5.22,-53,1
1680125790,2023-03-29 23:36,59.35,1008.72,1026.79,150,1.86,-5.23,-53,1
1680126090,2023-03-29 23:41,59.40,1008.64,1026.71,150,1.79,-5.28,-50,1
1680126390,2023-03-29 23:46,59.62,1008.63,1026.70,150,1.84,-5.19,-52,1
1680126690,2023-03-29 23:51,59.72,1008.56,1026.63,150,1.86,-5.14,-53,1
1680126990,2023-03-29 23:56,59.97,1008.47,1026.54,150,1.82,-5.13,-52,1