1680127290,2023-03-30 00:01,60.13,1008.49,1026.56,150,1.94,-4.98,-53,1
1680127590,2023-03-30 00:06,60.44,1008.49,1026.56,150,1.97,-4.88,-53,1
1680127890,2023-03-30 00:11,60.77,1008.36,1026.43,150,2.03,-4.75,-54,1
1680128190,2023-03-30 00:16,60.95,1008.33,1026.40,150,2.08,-4.67,-52,1
1680128490,2023-03-30 00:21,61.02,1008.29,1026.36,150,2.22,-4.52,-53,1
1680128790,2023-03-30 00:26,60.94,1008.25,1026.32,150,2.32,-4.44,-52,1
1680129091,2023-03-30 00:31,60.97,1008.16,1026.23,150,2.43,-4.33,-53,1
1680129391,2023-03-30 00:36,60.93,1008.09,1026.17,150,2.52,-4.26,-52,1
1680129691,2023-03-30 00:41,60.87,1008.07,1026.14,150,2.62,-4.17,-53,1
1680129991,2023-03-30 00:46,60.77,1008.02,1026.09,150,2.63,-4.19,-52,1
1680130291,2023-03-30 00:51,60.97,1008.05,1026.12,150,2.77,-4.01,-53,1
1680130591,2023-03-30 00:56,61.01,1007.93,1026.01,150,2.85,-3.93,-53,1
1680130891,2023-03-30 01:01,61.01,1007.89,1025.97,150,2.94,-3.84,-53,1
1680131191,2023-03-30 01:06,60.96,1007.77,1025.84,150,3.02,-3.78,-53,1
1680131491,2023-03-30 01:11,60.87,1007.73,1025.80,150,3.14,-3.68,-52,1
1680131791,2023-03-30 01:16,60.81,1007.74,1025.82,150,3.25,-3.59,-53,1
1680132091,2023-03-30 01:21,60.72,1007.70,1025.77,150,3.34,-3.53,-53,1
1680132392,2023-03-30 01:26,60.66,1007.69,1025.76,150,3.39,-3.49,-54,1
1680132692,2023-03-30 01:31,60.46,1007.67,1025.74,150,3.31,-3.61,-49,1
1680132992,2023-03-30 01:36,60.59,1007.69,1025.77,150,3.42,-3.48,-53,1
1680133292,2023-03-30 01:41,60.63,1007.67,1025.75,150,3.40,-3.49,-53,1
1680133592,2023-03-30 01:46,60.66,1007.66,1025.73,150,3.42,-3.46,-53,1
1680133892,2023-03-30 01:51,60.72,1007.56,1025.63,150,3.38,-3.49,-53,1
1680134192,2023-03-30 01:56,60.75,1007.57,1025.65,150,3.41,-3.45,-53,1
1680134492,2023-03-30 02:01,60.81,1007.55,1025.62,150,3.40,-3.45,-53,1
1680134792,2023-03-30 02:06,60.83,1007.50,1025.57,150,3.38,-3.46,-53,1
1680135092,2023-03-30 02:11,61.19,1007.55,1025.62,150,3.38,-3.38,-53,1
1680135392,2023-03-30 02:16,61.10,1007.46,1025.53,150,3.38,-3.40,-51,1
1680135692,2023-03-30 02:21,61.30,1007.39,1025.46,150,3.37,-3.37,-49,1
1680135993,2023-03-30 02:26,61.92,1007.33,1025.40,150,3.36,-3.24,-54,1
1680136293,2023-03-30 02:31,61.60,1007.25,1025.32,150,3.32,-3.35,-51,1
1680136593,2023-03-30 02:36,61.81,1007.18,1025.26,150,3.39,-3.24,-53,1
1680136893,2023-03-30 02:41,61.77,1007.14,1025.21,150,3.34,-3.30,-53,1
1680137193,2023-03-30 02:46,61.82,1007.12,1025.19,150,3.45,-3.18,-54,1
1680137493,2023-03-30 02:51,61.94,1007.15,1025.22,150,3.46,-3.15,-52,1
1680137793,2023-03-30 02:56,62.00,1007.11,1025.19,150,3.48,-3.11,-54,1
1680138093,2023-03-30 03:01,62.09,1007.01,1025.09,150,3.51,-3.07,-51,1
1680138393,2023-03-30 03:06,62.31,1006.89,1024.96,150,3.54,-2.99,-53,1
1680138693,2023-03-30 03:11,62.09,1006.84,1024.91,150,3.56,-3.02,-52,1
1680138993,2023-03-30 03:16,62.24,1006.80,1024.87,150,3.58,-2.97,-53,1
1680139293,2023-03-30 03:21,62.20,1006.86,1024.93,150,3.57,-2.98,-53,1
1680139594,2023-03-30 03:26,62.47,1006.89,1024.96,150,3.61,-2.89,-53,1
1680139894,2023-03-30 03:31,62.43,1006.90,1024.97,150,3.61,-2.90,-53,1
1680140194,2023-03-30 03:36,62.39,1006.76,1024.83,150,3.61,-2.90,-53,1
1680140494,2023-03-30 03:41,62.58,1006.80,1024.88,150,3.61,-2.87,-50,1
1680140794,2023-03-30 03:46,62.64,1006.75,1024.83,150,3.61,-2.85,-53,1
1680141094,2023-03-30 03:51,62.73,1006.65,1024.73,150,3.51,-2.93,-50,1
1680141394,2023-03-30 03:56,62.68,1006.64,1024.71,150,3.62,-2.83,-53,1
1680141694,2023-03-30 04:01,62.69,1006.63,1024.70,150,3.61,-2.84,-49,1
1680141994,2023-03-30 04:06,62.59,1006.62,1024.69,150,3.60,-2.87,-54,1
1680142294,2023-03-30 04:11,62.90,1006.46,1024.53,150,3.63,-2.78,-50,1
1680142594,2023-03-30 04:16,63.17,1006.65,1024.72,150,3.64,-2.71,-54,1
1680142894,2023-03-30 04:21,63.11,1006.67,1024.74,150,3.63,-2.73,-53,1
1680143195,2023-03-30 04:26,63.17,1006.59,1024.67,150,3.63,-2.72,-54,1
1680143495,2023-03-30 04:31,63.19,1006.63,1024.70,150,3.62,-2.72,-53,1
1680143795,2023-03-30 04:36,63.19,1006.51,1024.58,150,3.62,-2.72,-54,1
1680144095,2023-03-30 04:41,63.42,1006.47,1024.54,150,3.57,-2.72,-50,1
1680144395,2023-03-30 04:46,63.43,1006.38,1024.46,150,3.62,-2.67,-54,1
1680144695,2023-03-30 04:51,63.52,1006.38,1024.45,150,3.52,-2.75,-52,1
1680144995,2023-03-30 04:56,63.57,1006.33,1024.40,150,3.64,-2.62,-50,1
1680145295,2023-03-30 05:01,63.63,1006.05,1024.12,150,3.60,-2.65,-53,1
1680145595,2023-03-30 05:06,63.68,1006.29,1024.36,150,3.61,-2.63,-53,1
1680145895,2023-03-30 05:11,63.90,1006.23,1024.30,150,3.67,-2.53,-53,1
1680146195,2023-03-30 05:16,63.97,1006.15,1024.23,150,3.69,-2.49,-54,1
1680146495,2023-03-30 05:21,63.95,1005.83,1023.90,150,3.71,-2.48,-53,1
1680146796,2023-03-30 05:26,64.04,1006.01,1024.08,150,3.73,-2.44,-52,1
1680147096,2023-03-30 05:31,63.93,1006.03,1024.10,150,3.72,-2.47,-53,1
1680147396,2023-03-30 05:36,63.88,1005.99,1024.06,150,3.76,-2.44,-53,1
1680147696,2023-03-30 05:41,63.95,1005.86,1023.93,150,3.77,-2.42,-53,1
1680147996,2023-03-30 05:46,64.07,1005.90,1023.97,150,3.79,-2.38,-54,1
1680148296,2023-03-30 05:51,64.19,1005.71,1023.78,150,3.80,-2.34,-54,1
1680148596,2023-03-30 05:56,64.22,1005.79,1023.86,150,3.81,-2.33,-54,1
1680148896,2023-03-30 06:01,64.24,1005.79,1023.86,150,3.81,-2.32,-54,1
1680149196,2023-03-30 06:06,64.42,1005.92,1023.99,150,3.81,-2.28,-51,1
1680149496,2023-03-30 06:11,64.38,1005.76,1023.83,150,3.81,-2.29,-54,1
1680149796,2023-03-30 06:16,64.17,1005.82,1023.89,150,3.81,-2.34,-54,1
1680150096,2023-03-30 06:21,64.49,1005.74,1023.81,150,3.81,-2.27,-54,1
1680150397,2023-03-30 06:26,64.68,1005.82,1023.90,150,3.81,-2.23,-53,1
1680150697,2023-03-30 06:31,64.76,1005.64,1023.71,150,3.83,-2.19,-54,1
1680150997,2023-03-30 06:36,64.74,1005.65,1023.72,150,3.84,-2.19,-54,1
1680151297,2023-03-30 06:41,64.71,1005.62,1023.69,150,3.87,-2.17,-51,1
1680151597,2023-03-30 06:46,64.89,1005.62,1023.69,150,3.90,-2.10,-54,1
1680151897,2023-03-30 06:51,65.12,1005.51,1023.58,150,3.88,-2.07,-53,1
1680152197,2023-03-30 06:56,65.34,1005.51,1023.59,150,3.99,-1.92,-54,1
1680152497,2023-03-30 07:01,65.13,1005.48,1023.55,150,4.06,-1.90,-54,1
1680152797,2023-03-30 07:06,65.11,1005.44,1023.51,150,4.13,-1.83,-53,1
1680153097,2023-03-30 07:11,65.02,1005.42,1023.49,150,4.18,-1.81,-53,1
1680153397,2023-03-30 07:16,65.13,1005.40,1023.47,150,4.27,-1.70,-51,1
1680153697,2023-03-30 07:21,65.44,1005.36,1023.43,150,4.34,-1.57,-54,1
1680153997,2023-03-30 07:26,65.17,1005.37,1023.44,150,4.39,-1.57,-54,1
1680154297,2023-03-30 07:31,65.12,1005.37,1023.44,150,4.43,-1.55,-53,1
1680154598,2023-03-30 07:36,65.23,1005.38,1023.45,150,4.49,-1.47,-53,1
1680154898,2023-03-30 07:41,65.12,1005.36,1023.43,150,4.55,-1.43,-53,1
1680155198,2023-03-30 07:46,65.34,1005.39,1023.46,150,4.61,-1.33,-54,1
1680155498,2023-03-30 07:51,65.19,1005.33,1023.40,150,4.71,-1.27,-54,1
1680155798,2023-03-30 07:56,65.45,1005.27,1023.35,150,4.75,-1.17,-51,1
1680156098,2023-03-30 08:01,65.60,1005.23,1023.31,150,4.91,-0.99,-54,1
1680156398,2023-03-30 08:06,65.04,1005.25,1023.33,150,4.99,-1.03,-54,1
1680156698,2023-03-30 08:11,65.25,1005.28,1023.36,150,5.04,-0.94,-53,1
1680156998,2023-03-30 08:16,65.08,1005.21,1023.29,150,5.13,-0.89,-53,1
1680157298,2023-03-30 08:21,65.05,1005.22,1023.30,150,5.19,-0.84,-54,1
1680157598,2023-03-30 08:26,65.13,1005.06,1023.13,150,5.26,-0.75,-51,1
1680157898,2023-03-30 08:31,65.34,1005.15,1023.22,150,5.43,-0.55,-54,1
1680158199,2023-03-30 08:36,65.37,1005.08,1023.15,150,5.61,-0.37,-51,1
1680158499,2023-03-30 08:41,65.62,1004.87,1022.94,150,5.80,-0.14,-54,1
1680158799,2023-03-30 08:46,65.13,1005.10,1023.17,150,5.94,-0.10,-54,1
1680159099,2023-03-30 08:51,64.94,1005.05,1023.12,150,6.04,-0.05,-51,1
1680159399,2023-03-30 08:56,64.71,1004.87,1022.94,150,6.14,-0.00,-54,1
1680159699,2023-03-30 09:01,64.83,1004.90,1022.97,150,6.21,0.09,-53,1
1680159999,2023-03-30 09:06,65.21,1004.99,1023.06,150,6.34,0.29,-54,1
1680160299,2023-03-30 09:11,64.73,1004.95,1023.02,150,6.43,0.28,-53,1
1680160599,2023-03-30 09:16,64.52,1004.94,1023.01,150,6.49,0.29,-53,1
1680160899,2023-03-30 09:21,64.44,1004.92,1022.99,150,6.50,0.28,-54,1
1680161199,2023-03-30 09:26,64.55,1004.89,1022.96,150,6.51,0.31,-54,1
1680161499,2023-03-30 09:31,64.78,1004.86,1022.93,150,6.54,0.39,-51,1
1680161800,2023-03-30 09:36,64.87,1004.86,1022.93,150,6.66,0.52,-53,1
1680162100,2023-03-30 09:41,64.95,1004.81,1022.88,150,6.74,0.62,-51,1
1680162400,2023-03-30 09:46,64.47,1004.82,1022.89,150,6.79,0.56,-50,1
1680162700,2023-03-30 09:51,64.44,1004.76,1022.83,150,6.80,0.57,-54,1
1680163000,2023-03-30 09:56,64.45,1004.79,1022.86,150,6.80,0.57,-54,1
1680163300,2023-03-30 10:01,64.66,1004.78,1022.86,150,6.80,0.61,-53,1
1680163600,2023-03-30 10:06,64.55,1004.80,1022.88,150,6.85,0.64,-54,1
1680163900,2023-03-30 10:11,64.83,1004.74,1022.81,150,6.89,0.74,-53,1
1680164200,2023-03-30 10:16,64.94,1004.68,1022.75,150,6.93,0.80,-52,1
1680164500,2023-03-30 10:21,64.82,1004.37,1022.44,150,7.02,0.86,-53,1
1680164801,2023-03-30 10:26,64.73,1004.60,1022.67,150,7.11,0.92,-56,1
1680165101,2023-03-30 10:31,64.69,1004.54,1022.61,150,7.16,0.96,-53,1
1680165401,2023-03-30 10:36,64.49,1004.54,1022.61,150,7.15,0.91,-51,1
1680165701,2023-03-30 10:41,64.49,1004.50,1022.57,150,7.20,0.96,-53,1
1680166001,2023-03-30 10:46,64.51,1004.44,1022.51,150,7.19,0.95,-54,1
1680166301,2023-03-30 10:51,64.67,1004.39,1022.46,150,7.22,1.02,-54,1
1680166601,2023-03-30 10:56,64.87,1004.30,1022.37,150,7.27,1.11,-54,1
1680166901,2023-03-30 11:01,64.80,1004.19,1022.26,150,7.32,1.14,-54,1
1680167201,2023-03-30 11:06,64.84,1004.16,1022.23,150,7.39,1.21,-52,1
1680167501,2023-03-30 11:11,64.82,1004.08,1022.16,150,7.44,1.26,-53,1
1680167801,2023-03-30 11:16,64.83,1004.06,1022.14,150,7.52,1.34,-54,1
1680168101,2023-03-30 11:21,64.62,1004.00,1022.07,150,7.60,1.37,-54,1
1680168402,2023-03-30 11:26,64.88,1003.95,1022.02,150,7.69,1.51,-51,1
1680168702,2023-03-30 11:31,64.77,1003.84,1021.91,150,7.76,1.55,-54,1
1680169002,2023-03-30 11:36,64.68,1003.75,1021.83,150,7.82,1.59,-54,1
1680169302,2023-03-30 11:41,64.71,1003.69,1021.76,150,7.85,1.62,-51,1
1680169602,2023-03-30 11:46,64.67,1003.57,1021.64,150,7.87,1.63,-54,1
1680169902,2023-03-30 11:51,64.62,1003.59,1021.67,150,7.87,1.62,-54,1
1680170202,2023-03-30 11:56,64.76,1003.64,1021.71,150,7.92,1.70,-54,1
1680170502,2023-03-30 12:01,64.95,1003.59,1021.66,150,8.03,1.85,-54,1
1680170802,2023-03-30 12:06,65.39,1003.53,1021.60,150,8.25,2.15,-54,1
1680171102,2023-03-30 12:11,65.06,1003.34,1021.42,150,8.58,2.39,-54,1
1680171402,2023-03-30 12:16,65.16,1003.19,1021.26,150,8.92,2.74,-54,1
1680171702,2023-03-30 12:21,64.66,1003.14,1021.21,150,9.18,2.88,-53,1
1680172003,2023-03-30 12:26,64.50,1003.01,1021.08,150,9.44,3.09,-53,1
1680172303,2023-03-30 12:31,64.11,1002.73,1020.81,150,9.66,3.21,-51,1
1680172603,2023-03-30 12:36,63.78,1002.84,1020.91,150,9.78,3.26,-55,1
1680172903,2023-03-30 12:41,63.61,1002.82,1020.89,150,9.80,3.24,-55,1
1680173203,2023-03-30 12:46,63.43,1002.83,1020.90,150,9.83,3.22,-51,1
1680173503,2023-03-30 12:51,63.94,1002.73,1020.80,150,9.93,3.43,-54,1
1680173803,2023-03-30 12:56,64.02,1002.60,1020.67,150,10.13,3.64,-55,1
1680174103,2023-03-30 13:01,63.80,1002.55,1020.62,150,10.29,3.74,-54,1
1680174403,2023-03-30 13:06,64.04,1002.49,1020.57,150,10.30,3.81,-53,1
1680174703,2023-03-30 13:11,63.79,1002.40,1020.47,150,10.48,3.92,-54,1
1680175003,2023-03-30 13:16,63.99,1002.29,1020.36,150,10.62,4.10,-55,1
1680175303,2023-03-30 13:21,63.77,1002.24,1020.31,150,10.84,4.26,-54,1
1680175604,2023-03-30 13:26,63.84,1002.26,1020.33,150,10.99,4.42,-54,1
1680175904,2023-03-30 13:31,63.56,1002.15,1020.23,150,11.13,4.49,-54,1
1680176204,2023-03-30 13:36,63.50,1002.05,1020.12,150,11.23,4.57,-54,1
1680176504,2023-03-30 13:41,63.42,1001.99,1020.06,150,11.37,4.68,-55,1
1680176804,2023-03-30 13:46,63.37,1001.90,1019.98,150,11.45,4.75,-54,1
1680177104,2023-03-30 13:51,62.69,1001.74,1019.81,150,11.44,4.58,-54,1
1680177404,2023-03-30 13:56,62.12,1001.60,1019.68,150,11.40,4.42,-54,1
1680177704,2023-03-30 14:01,62.53,1001.53,1019.60,150,11.32,4.43,-55,1
1680178004,2023-03-30 14:06,62.91,1001.42,1019.50,150,11.32,4.52,-52,1
1680178304,2023-03-30 14:11,63.33,1001.35,1019.42,150,11.47,4.76,-54,1
1680178604,2023-03-30 14:16,63.10,1001.35,1019.42,150,11.65,4.88,-55,1
1680178905,2023-03-30 14:21,62.39,1001.22,1019.29,150,11.79,4.85,-53,1
1680179205,2023-03-30 14:26,62.50,1001.28,1019.35,150,11.88,4.96,-54,1
1680179505,2023-03-30 14:31,62.05,1001.19,1019.26,150,11.96,4.93,-54,1
1680179805,2023-03-30 14:36,62.36,1000.98,1019.06,150,11.94,4.98,-54,1
1680180105,2023-03-30 14:41,62.35,1000.98,1019.05,150,11.94,4.98,-51,1
1680180405,2023-03-30 14:46,62.48,1000.62,1018.69,150,11.92,4.99,-54,1
1680180705,2023-03-30 14:51,62.18,1000.93,1019.00,150,11.87,4.87,-53,1
1680181005,2023-03-30 14:56,62.07,1000.92,1018.99,150,11.82,4.80,-54,1
1680181305,2023-03-30 15:01,62.15,1000.92,1018.99,150,11.73,4.73,-55,1
1680181605,2023-03-30 15:06,62.17,1000.97,1019.04,150,11.62,4.64,-53,1
1680181905,2023-03-30 15:11,62.27,1000.98,1019.06,150,11.49,4.54,-55,1
1680182205,2023-03-30 15:16,62.29,1000.97,1019.05,150,11.36,4.42,-54,1
1680182505,2023-03-30 15:21,62.48,1000.98,1019.05,150,11.23,4.34,-54,1
1680182806,2023-03-30 15:26,62.88,1000.85,1018.93,150,11.12,4.32,-54,1
1680183106,2023-03-30 15:31,62.77,1000.66,1018.74,150,11.03,4.21,-54,1
1680183406,2023-03-30 15:36,62.95,1000.65,1018.72,150,10.97,4.20,-55,1
1680183706,2023-03-30 15:41,63.15,1000.53,1018.60,150,10.93,4.21,-54,1
1680184006,2023-03-30 15:46,63.45,1000.53,1018.60,150,10.94,4.28,-54,1
1680184306,2023-03-30 15:51,63.61,1000.49,1018.56,150,10.98,4.36,-54,1
1680184606,2023-03-30 15:56,63.75,1000.33,1018.40,150,11.07,4.47,-54,1
1680184906,2023-03-30 16:01,63.60,1000.28,1018.35,150,11.22,4.58,-54,1
1680185206,2023-03-30 16:06,63.67,1000.19,1018.27,150,11.38,4.75,-54,1
1680185506,2023-03-30 16:11,63.44,1000.15,1018.22,150,11.50,4.81,-54,1
1680185806,2023-03-30 16:16,63.13,1000.04,1018.11,150,11.60,4.84,-56,1
1680186106,2023-03-30 16:21,63.59,1000.01,1018.08,150,11.74,5.07,-54,1
1680186407,2023-03-30 16:26,63.81,1000.01,1018.08,150,11.87,5.25,-54,1
1680186707,2023-03-30 16:31,63.55,999.89,1017.96,150,11.93,5.24,-51,1
1680187007,2023-03-30 16:36,63.33,999.84,1017.92,150,11.90,5.17,-54,1
1680187307,2023-03-30 16:41,63.21,999.78,1017.86,150,11.81,5.05,-53,1
1680187607,2023-03-30 16:46,63.27,999.73,1017.80,150,11.69,4.95,-55,1
1680187907,2023-03-30 16:51,63.38,999.68,1017.75,150,11.56,4.85,-54,1
1680188207,2023-03-30 16:56,63.55,999.72,1017.79,150,11.44,4.78,-55,1
1680188507,2023-03-30 17:01,63.95,999.76,1017.84,150,11.33,4.76,-54,1
1680188807,2023-03-30 17:06,64.36,999.72,1017.80,150,11.22,4.75,-54,1
1680189107,2023-03-30 17:11,64.69,999.74,1017.81,150,11.07,4.68,-53,1
1680189407,2023-03-30 17:16,64.89,999.62,1017.69,150,11.03,4.69,-54,1
1680189708,2023-03-30 17:21,64.97,999.58,1017.65,150,10.93,4.61,-54,1
1680190008,2023-03-30 17:26,65.24,999.62,1017.69,150,10.83,4.58,-54,1
1680190308,2023-03-30 17:31,65.60,999.58,1017.65,150,10.73,4.56,-54,1
1680190608,2023-03-30 17:36,65.81,999.44,1017.51,150,10.62,4.50,-53,1
1680190908,2023-03-30 17:41,66.04,999.33,1017.40,150,10.55,4.48,-54,1
1680191208,2023-03-30 17:46,66.62,999.21,1017.28,150,10.49,4.55,-54,1
1680191508,2023-03-30 17:51,66.57,999.12,1017.19,150,10.45,4.50,-54,1
1680191808,2023-03-30 17:56,66.90,999.11,1017.18,150,10.42,4.54,-54,1
1680192108,2023-03-30 18:01,66.76,999.06,1017.13,150,10.30,4.40,-54,1
1680192408,2023-03-30 18:06,66.78,998.92,1016.99,150,10.37,4.47,-51,1
1680192708,2023-03-30 18:11,67.13,998.90,1016.98,150,10.34,4.52,-51,1
1680193008,2023-03-30 18:16,67.04,998.84,1016.92,150,10.28,4.44,-54,1
1680193309,2023-03-30 18:21,66.84,998.75,1016.82,150,10.32,4.43,-54,1
1680193609,2023-03-30 18:26,67.99,998.62,1016.69,150,10.30,4.66,-54,1
1680193909,2023-03-30 18:31,66.99,998.73,1016.80,150,10.29,4.44,-54,1
1680194209,2023-03-30 18:36,67.00,998.67,1016.74,150,10.27,4.42,-54,1
1680194509,2023-03-30 18:41,67.00,998.64,1016.71,150,10.24,4.39,-54,1
1680194809,2023-03-30 18:46,67.10,998.52,1016.59,150,10.21,4.39,-54,1
1680195109,2023-03-30 18:51,67.62,998.40,1016.47,150,10.17,4.46,-54,1
1680195409,2023-03-30 18:56,67.36,998.17,1016.25,150,10.08,4.32,-53,1
1680195709,2023-03-30 19:01,67.16,998.23,1016.30,150,10.10,4.29,-54,1
1680196009,2023-03-30 19:06,67.20,998.19,1016.27,150,9.97,4.18,-52,1
1680196309,2023-03-30 19:11,67.42,998.12,1016.19,150,9.98,4.23,-53,1
1680196610,2023-03-30 19:16,67.36,998.18,1016.26,150,9.91,4.15,-54,1
1680196910,2023-03-30 19:21,67.47,998.03,1016.10,150,9.88,4.15,-54,1
1680197210,2023-03-30 19:26,67.56,998.03,1016.10,150,9.86,4.15,-53,1
1680197510,2023-03-30 19:31,67.74,998.06,1016.13,150,9.86,4.19,-54,1
1680197810,2023-03-30 19:36,67.59,998.06,1016.13,150,9.87,4.16,-54,1
1680198110,2023-03-30 19:41,67.74,998.17,1016.25,150,9.87,4.20,-54,1
1680198410,2023-03-30 19:46,67.81,998.13,1016.21,150,9.88,4.22,-53,1
1680198710,2023-03-30 19:51,67.77,998.11,1016.18,150,9.90,4.23,-55,1
1680199010,2023-03-30 19:56,68.01,998.07,1016.14,150,9.92,4.30,-54,1
1680199310,2023-03-30 20:01,67.92,998.05,1016.13,150,9.92,4.28,-52,1
1680199610,2023-03-30 20:06,68.03,998.05,1016.12,150,9.89,4.28,-54,1
1680199911,2023-03-30 20:11,68.12,997.97,1016.04,150,9.91,4.31,-54,1
1680200211,2023-03-30 20:16,68.83,997.87,1015.94,150,9.90,4.45,-54,1
1680200511,2023-03-30 20:21,68.96,997.79,1015.86,150,9.87,4.45,-54,1
1680200811,2023-03-30 20:26,69.03,997.76,1015.83,150,9.82,4.42,-54,1
1680201111,2023-03-30 20:31,69.76,997.79,1015.86,150,9.71,4.46,-52,1
1680201411,2023-03-30 20:36,69.62,997.76,1015.84,150,9.72,4.44,-54,1
1680201711,2023-03-30 20:41,69.77,997.82,1015.89,150,9.68,4.44,-54,1
1680202011,2023-03-30 20:46,69.99,997.77,1015.84,150,9.65,4.45,-54,1
1680202311,2023-03-30 20:51,70.45,997.74,1015.81,150,9.62,4.52,-53,1
1680202611,2023-03-30 20:56,70.80,997.73,1015.80,150,9.60,4.57,-55,1
1680202911,2023-03-30 21:01,71.04,997.75,1015.82,150,9.56,4.58,-54,1
1680203211,2023-03-30 21:06,71.20,997.65,1015.72,150,9.52,4.57,-55,1
1680203512,2023-03-30 21:11,71.81,997.60,1015.68,150,9.49,4.67,-55,1
1680203812,2023-03-30 21:16,71.71,997.59,1015.66,150,9.46,4.62,-54,1
1680204112,2023-03-30 21:21,72.14,997.55,1015.62,150,9.44,4.68,-54,1
1680204412,2023-03-30 21:26,72.58,997.52,1015.60,150,9.44,4.77,-54,1
1680204712,2023-03-30 21:31,72.71,997.36,1015.44,150,9.44,4.79,-54,1
1680205012,2023-03-30 21:36,72.80,997.27,1015.34,150,9.39,4.76,-53,1
1680205312,2023-03-30 21:41,72.89,997.43,1015.50,150,9.44,4.83,-55,1
1680205612,2023-03-30 21:46,72.88,997.39,1015.46,150,9.45,4.84,-55,1
1680205912,2023-03-30 21:51,73.14,997.41,1015.48,150,9.46,4.90,-55,1
1680206212,2023-03-30 21:56,73.20,997.32,1015.39,150,9.45,4.90,-54,1
1680206512,2023-03-30 22:01,73.14,997.24,1015.31,150,9.45,4.89,-55,1
1680206812,2023-03-30 22:06,73.58,997.16,1015.23,150,9.45,4.97,-55,1
1680207113,2023-03-30 22:11,73.74,997.15,1015.22,150,9.43,4.99,-55,1
1680207413,2023-03-30 22:16,73.97,997.16,1015.23,150,9.42,5.02,-53,1
1680207713,2023-03-30 22:21,74.21,997.11,1015.18,150,9.41,5.06,-55,1
1680208013,2023-03-30 22:26,74.18,997.06,1015.13,150,9.40,5.04,-54,1
1680208313,2023-03-30 22:31,74.67,997.01,1015.08,150,9.39,5.13,-55,1
1680208613,2023-03-30 22:36,74.60,996.95,1015.03,150,9.38,5.11,-54,1
1680208913,2023-03-30 22:41,74.69,996.94,1015.01,150,9.34,5.08,-52,1
1680209213,2023-03-30 22:46,75.16,996.98,1015.06,150,9.34,5.17,-55,1
1680209513,2023-03-30 22:51,75.92,996.98,1015.06,150,9.32,5.30,-55,1
1680209813,2023-03-30 22:56,75.48,996.87,1014.95,150,9.31,5.21,-54,1
1680210113,2023-03-30 23:01,75.52,996.79,1014.86,150,9.27,5.17,-54,1
1680210414,2023-03-30 23:06,75.71,996.68,1014.76,150,9.29,5.23,-55,1
1680210714,2023-03-30 23:11,75.80,996.58,1014.65,150,9.29,5.25,-54,1
1680211014,2023-03-30 23:16,75.95,996.60,1014.68,150,9.28,5.27,-54,1
1680211314,2023-03-30 23:21,76.00,996.57,1014.65,150,9.28,5.28,-55,1
1680211614,2023-03-30 23:26,76.26,996.58,1014.65,150,9.28,5.32,-54,1
1680211914,2023-03-30 23:31,76.17,996.53,1014.60,150,9.28,5.31,-52,1
1680212214,2023-03-30 23:36,76.33,996.52,1014.59,150,9.29,5.35,-53,1
1680212514,2023-03-30 23:41,76.45,996.42,1014.49,150,9.29,5.37,-54,1
1680212814,2023-03-30 23:46,76.75,996.41,1014.49,150,9.29,5.43,-54,1
1680213114,2023-03-30 23:51,76.68,996.34,1014.41,150,9.29,5.41,-55,1
1680213414,2023-03-30 23:56,76.90,996.27,1014.35,150,9.29,5.45,-51,1