1680213714,2023-03-31 00:01,77.01,996.12,1014.19,150,9.29,5.48,-51,1
1680214014,2023-03-31 00:06,77.09,996.06,1014.13,150,9.29,5.49,-53,1
1680214315,2023-03-31 00:11,77.24,995.99,1014.06,150,9.29,5.52,-54,1
1680214615,2023-03-31 00:16,77.13,995.90,1013.97,150,9.23,5.44,-52,1
1680214915,2023-03-31 00:21,77.35,995.94,1014.01,150,9.28,5.53,-54,1
1680215215,2023-03-31 00:26,77.34,995.87,1013.94,150,9.22,5.47,-54,1
1680215515,2023-03-31 00:31,77.09,995.80,1013.88,150,9.13,5.33,-54,1
1680215815,2023-03-31 00:36,76.98,995.79,1013.86,150,9.06,5.25,-52,1
1680216115,2023-03-31 00:41,77.21,995.74,1013.82,150,8.99,5.22,-53,1
1680216415,2023-03-31 00:46,77.90,995.82,1013.89,150,8.97,5.33,-54,1
1680216715,2023-03-31 00:51,78.63,995.86,1013.93,150,8.94,5.44,-52,1
1680217015,2023-03-31 00:56,78.86,995.80,1013.87,150,9.01,5.55,-55,1
1680217315,2023-03-31 01:01,78.98,995.77,1013.84,150,9.03,5.59,-54,1
1680217615,2023-03-31 01:06,79.69,995.74,1013.81,150,9.06,5.75,-53,1
1680217916,2023-03-31 01:11,79.41,995.67,1013.74,150,9.10,5.73,-54,1
1680218216,2023-03-31 01:16,79.62,995.84,1013.91,150,9.03,5.70,-54,1
1680218516,2023-03-31 01:21,79.09,995.79,1013.86,150,8.97,5.55,-54,1
1680218816,2023-03-31 01:26,82.78,995.89,1013.96,150,8.91,6.15,-51,1
1680219116,2023-03-31 01:31,80.02,995.97,1014.04,150,8.94,5.69,-54,1
1680219416,2023-03-31 01:36,80.63,995.95,1014.02,150,8.91,5.77,-55,1
1680219716,2023-03-31 01:41,82.73,996.00,1014.07,150,8.89,6.12,-54,1
1680220016,2023-03-31 01:46,81.40,996.04,1014.11,150,8.88,5.88,-53,1
1680220316,2023-03-31 01:51,81.66,996.12,1014.19,150,8.86,5.90,-54,1
1680220616,2023-03-31 01:56,82.39,995.90,1013.97,150,8.96,6.13,-54,1
1680220916,2023-03-31 02:01,82.66,996.02,1014.09,150,8.98,6.20,-54,1
1680221216,2023-03-31 02:06,83.03,995.99,1014.06,150,9.02,6.30,-54,1
1680221517,2023-03-31 02:11,80.98,996.03,1014.11,150,9.03,5.95,-51,1
1680221817,2023-03-31 02:16,81.01,996.04,1014.11,150,9.05,5.97,-54,1
1680222117,2023-03-31 02:21,80.56,996.07,1014.15,150,9.03,5.87,-54,1
1680222417,2023-03-31 02:26,80.86,996.04,1014.11,150,9.02,5.92,-54,1
1680222717,2023-03-31 02:31,80.57,996.05,1014.12,150,9.01,5.85,-55,1
1680223017,2023-03-31 02:36,80.70,996.06,1014.13,150,9.00,5.87,-54,1
1680223317,2023-03-31 02:41,80.50,996.10,1014.17,150,9.01,5.84,-53,1
1680223617,2023-03-31 02:46,80.45,996.06,1014.13,150,9.02,5.84,-54,1
1680223917,2023-03-31 02:51,80.52,996.08,1014.15,150,9.01,5.85,-55,1
1680224217,2023-03-31 02:56,81.19,996.02,1014.10,150,9.01,5.97,-55,1
1680224517,2023-03-31 03:01,80.80,996.01,1014.08,150,9.01,5.90,-55,1
1680224817,2023-03-31 03:06,81.27,995.98,1014.06,150,9.02,5.99,-52,1
1680225117,2023-03-31 03:11,80.80,995.96,1014.03,150,9.01,5.90,-53,1
1680225418,2023-03-31 03:16,81.40,995.95,1014.02,150,9.04,6.03,-53,1
1680225718,2023-03-31 03:21,82.64,995.98,1014.05,150,9.06,6.27,-54,1
1680226018,2023-03-31 03:26,81.53,995.94,1014.01,150,9.07,6.08,-54,1
1680226318,2023-03-31 03:31,82.88,995.89,1013.96,150,9.11,6.36,-54,1
1680226618,2023-03-31 03:36,83.91,995.87,1013.94,150,9.14,6.57,-54,1
1680226918,2023-03-31 03:41,82.09,995.97,1014.04,150,9.15,6.26,-53,1
1680227218,2023-03-31 03:46,83.09,995.87,1013.95,150,9.17,6.46,-54,1
1680227518,2023-03-31 03:51,83.85,995.75,1013.83,150,9.17,6.59,-54,1
1680227818,2023-03-31 03:56,82.93,995.82,1013.89,150,9.17,6.43,-54,1
1680228118,2023-03-31 04:01,82.54,995.86,1013.93,150,9.15,6.34,-54,1
1680228418,2023-03-31 04:06,82.40,995.95,1014.03,150,9.09,6.26,-53,1
1680228718,2023-03-31 04:11,82.72,995.91,1013.98,150,9.14,6.36,-54,1
1680229019,2023-03-31 04:16,82.71,996.00,1014.07,150,9.14,6.36,-55,1
1680229319,2023-03-31 04:21,82.47,996.02,1014.09,150,9.13,6.31,-54,1
1680229619,2023-03-31 04:26,82.15,996.02,1014.09,150,9.11,6.23,-54,1
1680229919,2023-03-31 04:31,83.01,996.04,1014.12,150,9.10,6.38,-54,1
1680230219,2023-03-31 04:36,82.47,995.83,1013.90,150,9.05,6.23,-53,1
1680230519,2023-03-31 04:41,82.64,996.00,1014.07,150,9.01,6.22,-53,1
1680230819,2023-03-31 04:46,82.38,995.96,1014.03,150,8.97,6.14,-54,1
1680231119,2023-03-31 04:51,82.08,995.93,1014.00,150,8.96,6.07,-55,1
1680231419,2023-03-31 04:56,82.80,995.94,1014.01,150,8.98,6.22,-54,1
1680231719,2023-03-31 05:01,82.27,996.02,1014.09,150,9.01,6.16,-51,1
1680232019,2023-03-31 05:06,82.46,996.05,1014.12,150,9.01,6.19,-53,1
1680232319,2023-03-31 05:11,82.52,996.08,1014.16,150,9.00,6.19,-50,1
1680232620,2023-03-31 05:17,82.75,996.08,1014.15,150,9.02,6.25,-54,1
1680232920,2023-03-31 05:22,82.29,996.18,1014.26,150,8.99,6.14,-53,1
1680233220,2023-03-31 05:27,82.53,996.15,1014.22,150,8.99,6.18,-55,1
1680233520,2023-03-31 05:32,82.91,996.15,1014.23,150,8.98,6.24,-52,1
1680233820,2023-03-31 05:37,83.30,996.26,1014.33,150,8.95,6.28,-51,1
1680234120,2023-03-31 05:42,82.91,996.28,1014.35,150,8.92,6.18,-54,1
1680234420,2023-03-31 05:47,82.44,996.31,1014.39,150,8.88,6.06,-54,1
1680234720,2023-03-31 05:52,82.48,996.36,1014.43,150,8.81,6.00,-54,1
1680235020,2023-03-31 05:57,82.47,996.31,1014.38,150,8.75,5.94,-54,1
1680235320,2023-03-31 06:02,82.19,996.31,1014.38,150,8.67,5.81,-54,1
1680235620,2023-03-31 06:07,82.03,996.27,1014.34,150,8.63,5.74,-54,1
1680235920,2023-03-31 06:12,81.87,996.25,1014.33,150,8.55,5.64,-52,1
1680236220,2023-03-31 06:17,81.80,996.27,1014.35,150,8.51,5.58,-52,1
1680236520,2023-03-31 06:22,81.66,996.23,1014.30,150,8.44,5.49,-53,1
1680236820,2023-03-31 06:27,81.50,996.21,1014.28,150,8.38,5.41,-53,1
1680237120,2023-03-31 06:32,81.72,996.26,1014.33,150,8.33,5.39,-53,1
1680237421,2023-03-31 06:37,81.45,996.26,1014.34,150,8.23,5.25,-53,1
1680237721,2023-03-31 06:42,81.38,996.22,1014.29,150,8.16,5.17,-54,1
1680238021,2023-03-31 06:47,82.12,996.18,1014.25,150,8.13,5.27,-54,1
1680238321,2023-03-31 06:52,81.93,996.14,1014.22,150,8.11,5.22,-53,1
1680238621,2023-03-31 06:57,81.91,996.21,1014.29,150,8.16,5.26,-51,1
1680238921,2023-03-31 07:02,82.06,996.13,1014.21,150,8.21,5.34,-54,1
1680239221,2023-03-31 07:07,82.28,996.04,1014.11,150,8.21,5.38,-52,1
1680239521,2023-03-31 07:12,82.47,996.03,1014.10,150,8.41,5.60,-54,1
1680239821,2023-03-31 07:17,82.59,996.02,1014.09,150,8.51,5.72,-54,1
1680240121,2023-03-31 07:22,82.53,996.00,1014.07,150,8.56,5.76,-53,1
1680240421,2023-03-31 07:27,82.53,995.97,1014.04,150,8.61,5.81,-54,1
1680240721,2023-03-31 07:32,82.64,995.93,1014.00,150,8.65,5.87,-54,1
1680241021,2023-03-31 07:37,83.11,995.87,1013.95,150,8.67,5.97,-53,1
1680241321,2023-03-31 07:42,82.75,995.88,1013.95,150,8.68,5.92,-54,1
1680241621,2023-03-31 07:47,82.94,995.91,1013.98,150,8.74,6.01,-54,1
1680241922,2023-03-31 07:52,82.82,995.77,1013.84,150,8.76,6.01,-54,1
1680242222,2023-03-31 07:57,82.99,995.87,1013.95,150,8.79,6.07,-54,1
1680242522,2023-03-31 08:02,82.99,995.94,1014.01,150,8.82,6.10,-54,1
1680242822,2023-03-31 08:07,84.32,995.91,1013.99,150,8.88,6.39,-53,1
1680243122,2023-03-31 08:12,83.50,995.83,1013.90,150,8.94,6.30,-54,1
1680243422,2023-03-31 08:17,83.38,995.88,1013.95,150,9.02,6.36,-54,1
1680243722,2023-03-31 08:22,84.18,995.78,1013.85,150,9.19,6.67,-53,1
1680244022,2023-03-31 08:27,83.92,995.81,1013.88,150,9.36,6.79,-54,1
1680244322,2023-03-31 08:32,83.54,995.78,1013.85,150,9.46,6.82,-53,1
1680244622,2023-03-31 08:37,82.86,995.80,1013.87,150,9.51,6.75,-53,1
1680244922,2023-03-31 08:42,82.81,995.77,1013.84,150,9.57,6.80,-52,1
1680245222,2023-03-31 08:47,82.61,995.77,1013.84,150,9.60,6.79,-53,1
1680245522,2023-03-31 08:52,82.88,995.74,1013.81,150,9.65,6.89,-53,1
1680245823,2023-03-31 08:57,82.67,995.65,1013.72,150,9.70,6.90,-54,1
1680246123,2023-03-31 09:02,82.74,995.64,1013.71,150,9.79,7.00,-54,1
1680246423,2023-03-31 09:07,82.81,995.70,1013.77,150,9.92,7.14,-53,1
1680246723,2023-03-31 09:12,82.67,995.74,1013.81,150,10.08,7.28,-54,1
1680247023,2023-03-31 09:17,82.71,995.78,1013.85,150,10.21,7.41,-54,1
1680247323,2023-03-31 09:22,82.85,995.73,1013.81,150,10.36,7.58,-54,1
1680247623,2023-03-31 09:27,82.67,995.74,1013.81,150,10.54,7.72,-54,1
1680247923,2023-03-31 09:32,81.93,995.61,1013.68,150,10.64,7.69,-54,1
1680248223,2023-03-31 09:37,81.59,995.63,1013.70,150,10.73,7.72,-53,1
1680248523,2023-03-31 09:42,81.51,995.59,1013.66,150,10.79,7.76,-53,1
1680248823,2023-03-31 09:47,81.41,995.55,1013.62,150,10.87,7.82,-54,1
1680249124,2023-03-31 09:52,81.28,995.52,1013.59,150,10.95,7.88,-54,1
1680249424,2023-03-31 09:57,81.12,995.47,1013.54,150,11.05,7.95,-53,1
1680249724,2023-03-31 10:02,81.09,995.41,1013.48,150,11.10,7.99,-53,1
1680250024,2023-03-31 10:07,80.77,995.30,1013.37,150,11.25,8.08,-52,1
1680250324,2023-03-31 10:12,80.52,995.35,1013.42,150,11.34,8.12,-54,1
1680250624,2023-03-31 10:17,80.54,995.24,1013.32,150,11.49,8.27,-53,1
1680250924,2023-03-31 10:22,79.87,995.23,1013.30,150,11.61,8.26,-54,1
1680251224,2023-03-31 10:27,79.27,995.19,1013.26,150,11.69,8.23,-54,1
1680251524,2023-03-31 10:32,79.14,995.09,1013.16,150,11.73,8.24,-54,1
1680251824,2023-03-31 10:37,79.27,995.06,1013.13,150,11.73,8.27,-53,1
1680252125,2023-03-31 10:42,79.14,995.04,1013.11,150,11.88,8.39,-52,1
1680252425,2023-03-31 10:47,78.68,994.94,1013.01,150,11.91,8.33,-52,1
1680252725,2023-03-31 10:52,78.62,994.93,1013.00,150,11.90,8.31,-54,1
1680253025,2023-03-31 10:57,78.59,994.89,1012.96,150,11.89,8.30,-54,1
1680253325,2023-03-31 11:02,78.93,994.88,1012.96,150,11.93,8.40,-54,1
1680253625,2023-03-31 11:07,79.13,994.82,1012.89,150,12.03,8.53,-54,1
1680253925,2023-03-31 11:12,79.17,994.77,1012.84,150,12.17,8.68,-52,1
1680254225,2023-03-31 11:17,78.91,994.73,1012.80,150,12.30,8.76,-53,1
1680254525,2023-03-31 11:22,78.85,994.66,1012.74,150,12.37,8.81,-51,1
1680254825,2023-03-31 11:27,78.55,994.67,1012.74,150,12.47,8.86,-53,1
1680255125,2023-03-31 11:32,78.16,994.63,1012.70,150,12.50,8.81,-54,1
1680255425,2023-03-31 11:37,78.26,994.58,1012.66,150,12.50,8.83,-53,1
1680255725,2023-03-31 11:42,78.31,994.56,1012.63,150,12.77,9.10,-53,1
1680256026,2023-03-31 11:47,77.83,994.47,1012.55,150,12.94,9.17,-55,1
1680256326,2023-03-31 11:52,77.34,994.49,1012.56,150,13.03,9.17,-53,1
1680256626,2023-03-31 11:57,77.02,994.43,1012.51,150,13.08,9.16,-54,1
1680256926,2023-03-31 12:02,77.24,994.38,1012.45,150,13.16,9.28,-54,1
1680257226,2023-03-31 12:07,76.92,994.29,1012.36,150,13.28,9.33,-54,1
1680257526,2023-03-31 12:12,76.83,994.22,1012.29,150,13.42,9.45,-53,1
1680257826,2023-03-31 12:17,76.62,994.17,1012.24,150,13.55,9.53,-55,1
1680258126,2023-03-31 12:22,76.12,994.06,1012.13,150,13.70,9.58,-54,1
1680258426,2023-03-31 12:27,75.79,993.76,1011.83,150,13.86,9.67,-55,1
1680258726,2023-03-31 12:32,75.41,994.00,1012.07,150,13.89,9.63,-53,1
1680259026,2023-03-31 12:37,75.30,993.98,1012.05,150,14.04,9.75,-53,1
1680259327,2023-03-31 12:42,74.35,993.80,1011.87,150,14.13,9.65,-55,1
1680259627,2023-03-31 12:47,73.45,993.84,1011.91,150,14.21,9.54,-55,1
1680259927,2023-03-31 12:52,74.29,993.80,1011.87,150,14.30,9.80,-54,1
1680260227,2023-03-31 12:57,73.34,993.67,1011.74,150,14.32,9.63,-52,1
1680260527,2023-03-31 13:02,73.58,993.61,1011.69,150,14.32,9.68,-54,1
1680260827,2023-03-31 13:07,73.53,993.52,1011.59,150,14.39,9.73,-55,1
1680261127,2023-03-31 13:12,73.34,993.43,1011.50,150,14.48,9.78,-54,1
1680261427,2023-03-31 13:17,72.53,993.46,1011.54,150,14.53,9.66,-53,1
1680261727,2023-03-31 13:22,71.33,993.37,1011.44,150,14.61,9.49,-55,1
1680262027,2023-03-31 13:27,71.55,993.41,1011.48,150,14.68,9.61,-54,1
1680262328,2023-03-31 13:32,71.99,993.32,1011.39,150,14.72,9.74,-54,1
1680262628,2023-03-31 13:37,70.11,993.38,1011.46,150,14.69,9.31,-54,1
1680262928,2023-03-31 13:42,71.40,993.29,1011.36,150,14.69,9.58,-54,1
1680263228,2023-03-31 13:47,71.39,993.31,1011.39,150,14.73,9.62,-55,1
1680263528,2023-03-31 13:52,71.33,993.34,1011.41,150,14.73,9.61,-54,1
1680263828,2023-03-31 13:57,71.05,993.28,1011.35,150,14.73,9.55,-52,1
1680264128,2023-03-31 14:02,71.00,993.11,1011.18,150,14.70,9.51,-54,1
1680264428,2023-03-31 14:07,69.72,993.02,1011.09,150,14.68,9.22,-54,1
1680264728,2023-03-31 14:12,69.57,992.99,1011.07,150,14.69,9.20,-55,1
1680265028,2023-03-31 14:17,70.33,992.83,1010.90,150,14.70,9.37,-54,1
1680265329,2023-03-31 14:22,69.07,992.73,1010.80,150,14.79,9.19,-52,1
1680265629,2023-03-31 14:27,69.76,992.69,1010.76,150,14.91,9.45,-54,1
1680265929,2023-03-31 14:32,69.72,992.64,1010.71,150,15.10,9.62,-54,1
1680266229,2023-03-31 14:37,69.21,992.57,1010.64,150,15.13,9.54,-54,1
1680266529,2023-03-31 14:42,69.33,992.63,1010.70,150,15.14,9.58,-54,1
1680266829,2023-03-31 14:47,69.22,992.57,1010.64,150,15.21,9.62,-55,1
1680267129,2023-03-31 14:52,67.80,992.48,1010.55,150,15.29,9.39,-52,1
1680267429,2023-03-31 14:57,68.62,992.36,1010.44,150,15.31,9.59,-54,1
1680267729,2023-03-31 15:02,67.45,992.31,1010.39,150,15.32,9.34,-55,1
1680268029,2023-03-31 15:07,67.24,992.24,1010.32,150,15.27,9.25,-54,1
1680268329,2023-03-31 15:12,67.60,992.21,1010.28,150,15.21,9.27,-52,1
1680268630,2023-03-31 15:17,66.96,992.09,1010.16,150,15.23,9.15,-54,1
1680268930,2023-03-31 15:22,67.59,992.08,1010.15,150,15.26,9.32,-54,1
1680269230,2023-03-31 15:27,67.51,991.99,1010.06,150,15.27,9.31,-54,1
1680269530,2023-03-31 15:32,66.50,991.97,1010.04,150,15.25,9.06,-54,1
1680269830,2023-03-31 15:37,65.34,992.03,1010.10,150,15.19,8.75,-54,1
1680270130,2023-03-31 15:42,66.47,992.04,1010.11,150,15.14,8.95,-55,1
1680270430,2023-03-31 15:47,67.28,991.76,1009.84,150,15.10,9.09,-54,1
1680270730,2023-03-31 15:52,66.60,991.84,1009.91,150,15.09,8.93,-53,1
1680271030,2023-03-31 15:57,66.22,991.80,1009.87,150,15.05,8.81,-55,1
1680271330,2023-03-31 16:02,66.46,991.80,1009.87,150,14.95,8.77,-54,1
1680271630,2023-03-31 16:07,67.21,991.75,1009.82,150,14.80,8.79,-55,1
1680271930,2023-03-31 16:12,67.42,991.68,1009.75,150,14.66,8.71,-54,1
1680272231,2023-03-31 16:17,67.76,991.62,1009.69,150,14.58,8.70,-54,1
1680272531,2023-03-31 16:22,67.98,991.62,1009.69,150,14.60,8.77,-54,1
1680272831,2023-03-31 16:27,68.37,991.50,1009.57,150,14.67,8.92,-54,1
1680273131,2023-03-31 16:32,67.86,991.41,1009.48,150,14.67,8.81,-54,1
1680273431,2023-03-31 16:37,67.68,991.31,1009.39,150,14.64,8.74,-54,1
1680273731,2023-03-31 16:42,67.60,991.27,1009.34,150,14.61,8.70,-54,1
1680274031,2023-03-31 16:47,67.28,991.17,1009.24,150,14.60,8.62,-52,1
1680274331,2023-03-31 16:52,67.54,991.13,1009.20,150,14.57,8.65,-54,1
1680274631,2023-03-31 16:57,67.54,991.08,1009.16,150,14.56,8.64,-54,1
1680274931,2023-03-31 17:02,66.65,991.07,1009.15,150,14.53,8.41,-54,1
1680275231,2023-03-31 17:07,67.52,991.05,1009.12,150,14.49,8.56,-54,1
1680275532,2023-03-31 17:12,66.97,990.98,1009.05,150,14.44,8.40,-54,1
1680275832,2023-03-31 17:17,67.05,990.96,1009.03,150,14.42,8.39,-54,1
1680276132,2023-03-31 17:22,66.66,990.85,1008.92,150,14.44,8.33,-55,1
1680276432,2023-03-31 17:27,67.14,990.76,1008.83,150,14.47,8.46,-53,1
1680276732,2023-03-31 17:32,67.26,990.78,1008.85,150,14.47,8.49,-51,1
1680277032,2023-03-31 17:37,67.37,990.71,1008.78,150,14.45,8.49,-54,1
1680277332,2023-03-31 17:42,67.54,990.66,1008.74,150,14.42,8.50,-53,1
1680277632,2023-03-31 17:47,67.42,990.60,1008.67,150,14.37,8.43,-51,1
1680277932,2023-03-31 17:52,67.72,990.63,1008.70,150,14.28,8.41,-53,1
1680278232,2023-03-31 17:57,67.48,990.66,1008.74,150,14.17,8.25,-53,1
1680278533,2023-03-31 18:02,67.53,990.67,1008.74,150,14.07,8.16,-53,1
1680278833,2023-03-31 18:07,67.73,990.58,1008.65,150,13.91,8.06,-53,1
1680279133,2023-03-31 18:12,67.65,990.51,1008.59,150,13.76,7.89,-53,1
1680279433,2023-03-31 18:17,67.87,990.53,1008.60,150,13.58,7.77,-53,1
1680279733,2023-03-31 18:22,68.08,990.51,1008.59,150,13.42,7.66,-54,1
1680280033,2023-03-31 18:27,68.18,990.48,1008.55,150,13.26,7.53,-53,1
1680280333,2023-03-31 18:32,68.38,990.49,1008.57,150,13.13,7.45,-54,1
1680280633,2023-03-31 18:37,68.69,990.44,1008.51,150,13.00,7.39,-53,1
1680280933,2023-03-31 18:42,68.81,990.39,1008.46,150,12.84,7.26,-52,1
1680281233,2023-03-31 18:47,68.99,990.38,1008.46,150,12.72,7.19,-51,1
1680281533,2023-03-31 18:52,69.21,990.36,1008.44,150,12.61,7.13,-53,1
1680281834,2023-03-31 18:57,69.31,990.33,1008.40,150,12.52,7.06,-51,1
1680282134,2023-03-31 19:02,69.20,990.34,1008.41,150,12.44,6.96,-54,1
1680282434,2023-03-31 19:07,69.60,990.33,1008.40,150,12.37,6.98,-52,1
1680282734,2023-03-31 19:12,69.68,990.27,1008.35,150,12.28,6.91,-52,1
1680283034,2023-03-31 19:17,69.92,990.12,1008.19,150,12.21,6.89,-52,1
1680283334,2023-03-31 19:22,70.10,990.19,1008.26,150,12.20,6.92,-53,1
1680283634,2023-03-31 19:27,70.21,990.20,1008.28,150,12.16,6.91,-51,1
1680283934,2023-03-31 19:32,70.36,990.34,1008.41,150,12.11,6.89,-52,1
1680284234,2023-03-31 19:37,70.58,990.73,1008.80,150,12.05,6.88,-52,1
1680284534,2023-03-31 19:42,70.85,990.91,1008.98,150,11.99,6.87,-54,1
1680284835,2023-03-31 19:47,71.63,990.85,1008.92,150,11.91,6.96,-54,1
1680285135,2023-03-31 19:52,71.95,990.79,1008.86,150,11.79,6.91,-53,1
1680285435,2023-03-31 19:57,72.25,990.75,1008.82,150,11.70,6.88,-53,1
1680285735,2023-03-31 20:02,72.63,990.70,1008.77,150,11.60,6.86,-53,1
1680286035,2023-03-31 20:07,73.07,990.61,1008.68,150,11.52,6.87,-54,1
1680286335,2023-03-31 20:12,73.39,990.56,1008.63,150,11.44,6.86,-53,1
1680286635,2023-03-31 20:17,73.64,990.59,1008.67,150,11.35,6.82,-53,1
1680286935,2023-03-31 20:22,73.96,990.66,1008.73,150,11.29,6.83,-52,1
1680287235,2023-03-31 20:27,74.11,990.65,1008.72,150,11.17,6.74,-51,1
1680287535,2023-03-31 20:32,74.90,990.48,1008.56,150,11.17,6.89,-55,1
1680287836,2023-03-31 20:37,74.56,990.45,1008.52,150,11.07,6.73,-52,1
1680288136,2023-03-31 20:42,74.86,990.44,1008.51,150,11.01,6.73,-54,1
1680288436,2023-03-31 20:47,75.08,990.40,1008.47,150,10.97,6.74,-54,1
1680288736,2023-03-31 20:52,75.14,990.30,1008.37,150,10.95,6.73,-54,1
1680289036,2023-03-31 20:57,75.00,990.34,1008.41,150,10.92,6.67,-50,1
1680289336,2023-03-31 21:02,75.55,990.18,1008.26,150,10.89,6.75,-53,1
1680289636,2023-03-31 21:07,75.95,990.05,1008.12,150,10.83,6.77,-52,1
1680289936,2023-03-31 21:12,76.03,990.08,1008.15,150,10.78,6.73,-54,1
1680290236,2023-03-31 21:17,76.02,989.98,1008.06,150,10.81,6.76,-53,1
1680290536,2023-03-31 21:22,75.75,989.99,1008.06,150,10.78,6.68,-52,1
1680290836,2023-03-31 21:27,76.22,989.90,1007.97,150,10.75,6.74,-54,1
1680291136,2023-03-31 21:32,76.39,989.81,1007.89,150,10.71,6.74,-52,1
1680291437,2023-03-31 21:37,76.43,989.69,1007.76,150,10.71,6.74,-51,1
1680291737,2023-03-31 21:42,76.53,989.68,1007.75,150,10.67,6.72,-54,1
1680292037,2023-03-31 21:47,76.76,989.63,1007.70,150,10.60,6.70,-53,1
1680292337,2023-03-31 21:52,77.05,989.65,1007.72,150,10.62,6.77,-54,1
1680292637,2023-03-31 21:57,77.10,989.45,1007.52,150,10.57,6.73,-52,1
1680292937,2023-03-31 22:02,77.23,989.27,1007.34,150,10.66,6.85,-54,1
1680293237,2023-03-31 22:07,77.55,989.43,1007.51,150,10.66,6.91,-53,1
1680293537,2023-03-31 22:12,77.66,989.35,1007.43,150,10.65,6.92,-53,1
1680293837,2023-03-31 22:17,77.82,989.30,1007.38,150,10.64,6.94,-54,1
1680294137,2023-03-31 22:22,77.91,989.28,1007.36,150,10.64,6.96,-52,1
1680294437,2023-03-31 22:27,78.16,989.26,1007.33,150,10.63,6.99,-54,1
1680294737,2023-03-31 22:32,78.04,989.29,1007.36,150,10.63,6.97,-51,1
1680295038,2023-03-31 22:37,78.05,989.17,1007.24,150,10.62,6.96,-54,1
1680295338,2023-03-31 22:42,78.06,989.10,1007.17,150,10.61,6.95,-54,1
1680295638,2023-03-31 22:47,78.17,989.07,1007.14,150,10.60,6.96,-51,1
1680295938,2023-03-31 22:52,78.38,989.10,1007.18,150,10.59,6.99,-53,1
1680296238,2023-03-31 22:57,78.47,989.04,1007.12,150,10.61,7.03,-54,1
1680296538,2023-03-31 23:02,78.57,989.07,1007.15,150,10.62,7.06,-54,1
1680296838,2023-03-31 23:07,78.53,989.01,1007.08,150,10.62,7.05,-53,1
1680297138,2023-03-31 23:12,78.55,988.92,1006.99,150,10.62,7.05,-55,1
1680297438,2023-03-31 23:17,78.68,988.91,1006.99,150,10.62,7.08,-54,1
1680297738,2023-03-31 23:22,78.58,988.91,1006.98,150,10.62,7.06,-53,1
1680298038,2023-03-31 23:27,79.06,988.90,1006.97,150,10.62,7.15,-54,1
1680298338,2023-03-31 23:32,78.82,988.88,1006.95,150,10.61,7.09,-54,1
1680298639,2023-03-31 23:37,78.92,988.86,1006.93,150,10.59,7.09,-54,1
1680298939,2023-03-31 23:42,78.91,988.85,1006.92,150,10.56,7.06,-54,1
1680299239,2023-03-31 23:47,78.83,988.80,1006.87,150,10.51,7.00,-55,1
1680299539,2023-03-31 23:52,79.09,988.75,1006.83,150,10.49,7.03,-53,1
1680299839,2023-03-31 23:57,79.12,988.77,1006.84,150,10.45,7.00,-54,1