1680300139,2023-04-01 00:02,79.54,988.76,1006.83,150,10.42,7.04,-54,1
1680300439,2023-04-01 00:07,79.29,988.72,1006.80,150,10.38,6.96,-54,1
1680300739,2023-04-01 00:12,79.30,988.73,1006.80,150,10.34,6.92,-54,1
1680301039,2023-04-01 00:17,79.27,988.73,1006.80,150,10.33,6.91,-54,1
1680301339,2023-04-01 00:22,79.35,988.65,1006.72,150,10.30,6.89,-54,1
1680301639,2023-04-01 00:27,79.38,988.66,1006.73,150,10.30,6.90,-54,1
1680301940,2023-04-01 00:32,79.40,988.63,1006.70,150,10.29,6.89,-54,1
1680302240,2023-04-01 00:37,79.44,988.62,1006.69,150,10.29,6.90,-52,1
1680302540,2023-04-01 00:42,79.49,988.64,1006.71,150,10.28,6.90,-54,1
1680302840,2023-04-01 00:47,79.60,988.60,1006.67,150,10.28,6.92,-53,1
1680303140,2023-04-01 00:52,79.64,988.64,1006.72,150,10.28,6.92,-51,1
1680303440,2023-04-01 00:57,79.71,988.63,1006.70,150,10.27,6.93,-53,1
1680303740,2023-04-01 01:02,79.75,988.56,1006.63,150,10.27,6.94,-54,1
1680304040,2023-04-01 01:07,79.76,988.55,1006.62,150,10.25,6.92,-52,1
1680304340,2023-04-01 01:12,79.83,988.51,1006.59,150,10.25,6.93,-54,1
1680304640,2023-04-01 01:17,79.92,988.45,1006.52,150,10.25,6.95,-52,1
1680304940,2023-04-01 01:22,79.87,988.43,1006.51,150,10.23,6.92,-52,1
1680305241,2023-04-01 01:27,79.91,988.40,1006.48,150,10.21,6.91,-52,1
1680305541,2023-04-01 01:32,79.88,988.38,1006.45,150,10.07,6.76,-51,1
1680305841,2023-04-01 01:37,79.91,988.31,1006.38,150,10.18,6.88,-55,1
1680306141,2023-04-01 01:42,79.94,988.32,1006.39,150,10.16,6.86,-54,1
1680306441,2023-04-01 01:47,80.00,988.34,1006.41,150,10.16,6.87,-53,1
1680306741,2023-04-01 01:52,80.08,988.31,1006.38,150,10.15,6.88,-54,1
1680307041,2023-04-01 01:57,80.23,988.30,1006.38,150,10.16,6.92,-54,1
1680307341,2023-04-01 02:02,80.17,988.30,1006.38,150,10.15,6.89,-54,1
1680307641,2023-04-01 02:07,80.31,988.26,1006.33,150,10.16,6.93,-54,1
1680307941,2023-04-01 02:12,80.39,988.26,1006.33,150,10.14,6.93,-54,1
1680308545,2023-04-01 02:22,80.44,988.19,1006.26,150,10.14,6.93,-54,1
1680308845,2023-04-01 02:27,80.53,988.19,1006.26,150,10.13,6.94,-54,1
1680309145,2023-04-01 02:32,80.02,988.11,1006.18,150,10.14,6.86,-54,1
1680309445,2023-04-01 02:37,80.65,988.07,1006.14,150,10.14,6.97,-54,1
1680309745,2023-04-01 02:42,80.70,988.09,1006.16,150,9.90,6.75,-53,1
1680310045,2023-04-01 02:47,80.69,988.03,1006.11,150,10.13,6.97,-54,1
1680310345,2023-04-01 02:52,80.70,988.00,1006.07,150,10.14,6.98,-54,1
1680310645,2023-04-01 02:57,80.86,988.03,1006.10,150,10.14,7.01,-54,1
1680310945,2023-04-01 03:02,81.04,987.92,1006.00,150,10.14,7.04,-54,1
1680311245,2023-04-01 03:07,80.96,987.93,1006.00,150,10.13,7.02,-54,1
1680311545,2023-04-01 03:12,81.03,987.93,1006.00,150,10.15,7.05,-53,1
1680311845,2023-04-01 03:17,81.02,987.83,1005.90,150,10.14,7.04,-54,1
1680312145,2023-04-01 03:22,80.98,987.86,1005.93,150,10.12,7.01,-53,1
1680312446,2023-04-01 03:27,81.03,987.94,1006.01,150,10.09,6.99,-53,1
1680312746,2023-04-01 03:32,80.98,987.94,1006.01,150,10.06,6.95,-54,1
1680313046,2023-04-01 03:37,81.52,987.98,1006.05,150,10.04,7.03,-54,1
1680313346,2023-04-01 03:42,81.26,987.97,1006.05,150,10.01,6.96,-54,1
1680313646,2023-04-01 03:47,81.25,987.98,1006.05,150,10.00,6.94,-51,1
1680313946,2023-04-01 03:52,81.50,987.93,1006.00,150,10.01,7.00,-54,1
1680314246,2023-04-01 03:57,81.54,987.85,1005.92,150,10.00,7.00,-53,1
1680314546,2023-04-01 04:02,81.46,987.88,1005.96,150,9.99,6.97,-54,1
1680314846,2023-04-01 04:07,81.56,987.92,1005.99,150,10.01,7.01,-54,1
1680315146,2023-04-01 04:12,81.49,987.82,1005.89,150,9.95,6.94,-54,1
1680315446,2023-04-01 04:17,81.53,987.77,1005.85,150,9.97,6.96,-54,1
1680315746,2023-04-01 04:22,81.53,987.70,1005.77,150,10.02,7.01,-54,1
1680316047,2023-04-01 04:27,81.48,987.67,1005.75,150,10.00,6.98,-54,1
1680316347,2023-04-01 04:32,81.50,987.65,1005.73,150,9.99,6.98,-54,1
1680316647,2023-04-01 04:37,81.44,987.61,1005.68,150,9.91,6.89,-50,1
1680316947,2023-04-01 04:42,81.40,987.55,1005.62,150,9.94,6.91,-54,1
1680317247,2023-04-01 04:47,81.34,987.60,1005.67,150,9.89,6.85,-54,1
1680317547,2023-04-01 04:52,81.44,987.63,1005.70,150,9.88,6.86,-55,1
1680317847,2023-04-01 04:57,81.49,987.62,1005.69,150,9.90,6.89,-54,1
1680318147,2023-04-01 05:02,81.52,987.58,1005.65,150,9.89,6.88,-54,1
1680318447,2023-04-01 05:07,81.59,987.71,1005.78,150,9.82,6.83,-54,1
1680318747,2023-04-01 05:12,81.61,987.68,1005.76,150,9.89,6.90,-53,1
1680319047,2023-04-01 05:17,81.66,987.72,1005.79,150,9.88,6.90,-53,1
1680319348,2023-04-01 05:22,81.80,987.75,1005.83,150,9.88,6.93,-54,1
1680319648,2023-04-01 05:27,82.11,987.81,1005.89,150,9.86,6.96,-53,1
1680319948,2023-04-01 05:32,81.79,987.82,1005.89,150,9.85,6.89,-54,1
1680320248,2023-04-01 05:37,82.11,987.82,1005.90,150,9.85,6.95,-54,1
1680320548,2023-04-01 05:42,82.10,987.84,1005.91,150,9.84,6.94,-54,1
1680320848,2023-04-01 05:47,82.12,987.89,1005.96,150,9.84,6.94,-54,1
1680321148,2023-04-01 05:52,82.13,987.89,1005.96,150,9.83,6.93,-55,1
1680321448,2023-04-01 05:57,82.17,987.93,1006.00,150,9.83,6.94,-54,1
1680321748,2023-04-01 06:02,82.20,988.02,1006.10,150,9.84,6.96,-53,1
1680322048,2023-04-01 06:07,82.22,988.05,1006.12,150,9.84,6.96,-51,1
1680322348,2023-04-01 06:12,82.31,988.14,1006.21,150,9.84,6.98,-55,1
1680322648,2023-04-01 06:17,82.33,988.14,1006.21,150,9.85,6.99,-54,1
1680322949,2023-04-01 06:22,82.50,988.16,1006.23,150,9.86,7.03,-54,1
1680323249,2023-04-01 06:27,82.66,988.21,1006.28,150,9.87,7.07,-54,1
1680323549,2023-04-01 06:32,82.77,988.28,1006.35,150,9.87,7.09,-54,1
1680323849,2023-04-01 06:37,82.58,988.22,1006.29,150,9.83,7.01,-53,1
1680324149,2023-04-01 06:42,82.75,988.19,1006.27,150,9.81,7.03,-54,1
1680324449,2023-04-01 06:47,82.81,988.34,1006.41,150,9.82,7.04,-52,1
1680324749,2023-04-01 06:52,82.73,988.37,1006.45,150,9.75,6.96,-51,1
1680325049,2023-04-01 06:57,82.73,988.40,1006.47,150,9.77,6.98,-54,1
1680325349,2023-04-01 07:02,82.49,988.45,1006.52,150,9.63,6.80,-54,1
1680325649,2023-04-01 07:07,82.72,988.46,1006.53,150,9.74,6.95,-54,1
1680325949,2023-04-01 07:12,82.71,988.46,1006.54,150,9.73,6.94,-54,1
1680326249,2023-04-01 07:17,82.92,988.46,1006.53,150,9.72,6.97,-53,1
1680326550,2023-04-01 07:22,82.76,988.49,1006.56,150,9.69,6.91,-52,1
1680326850,2023-04-01 07:27,82.76,988.53,1006.60,150,9.67,6.89,-55,1
1680327150,2023-04-01 07:32,82.83,988.52,1006.59,150,9.68,6.91,-53,1
1680327450,2023-04-01 07:37,83.10,988.49,1006.56,150,9.71,6.99,-53,1
1680327750,2023-04-01 07:42,83.66,988.50,1006.57,150,9.76,7.14,-53,1
1680328050,2023-04-01 07:47,83.13,988.47,1006.54,150,9.80,7.08,-54,1
1680328350,2023-04-01 07:52,83.31,988.44,1006.51,150,9.84,7.15,-54,1
1680328650,2023-04-01 07:57,83.21,988.51,1006.58,150,9.88,7.17,-54,1
1680328950,2023-04-01 08:02,83.00,988.59,1006.66,150,9.89,7.15,-54,1
1680329250,2023-04-01 08:07,82.92,988.61,1006.68,150,9.88,7.12,-53,1
1680329550,2023-04-01 08:12,83.31,988.65,1006.72,150,9.92,7.23,-53,1
1680329850,2023-04-01 08:17,83.37,988.62,1006.69,150,10.02,7.34,-52,1
1680330150,2023-04-01 08:22,83.48,988.68,1006.75,150,10.17,7.51,-54,1
1680330451,2023-04-01 08:27,83.77,988.70,1006.77,150,10.36,7.74,-53,1
1680330751,2023-04-01 08:32,83.38,988.71,1006.78,150,10.46,7.77,-54,1
1680331051,2023-04-01 08:37,82.81,988.74,1006.81,150,10.55,7.76,-51,1
1680331351,2023-04-01 08:42,82.72,988.74,1006.81,150,10.56,7.75,-54,1
1680331651,2023-04-01 08:47,82.82,988.74,1006.81,150,10.57,7.78,-54,1
1680331951,2023-04-01 08:52,82.91,988.74,1006.82,150,10.60,7.83,-54,1
1680332251,2023-04-01 08:57,82.86,988.74,1006.81,150,10.64,7.86,-54,1
1680332551,2023-04-01 09:02,82.75,988.77,1006.85,150,10.68,7.88,-53,1
1680332851,2023-04-01 09:07,82.76,988.78,1006.86,150,10.75,7.95,-52,1
1680333151,2023-04-01 09:12,82.76,988.84,1006.91,150,10.81,8.01,-52,1
1680333451,2023-04-01 09:17,82.72,988.85,1006.92,150,10.87,8.06,-54,1
1680333751,2023-04-01 09:22,82.73,988.83,1006.91,150,10.96,8.15,-52,1
1680334052,2023-04-01 09:27,82.66,988.79,1006.87,150,11.10,8.27,-54,1
1680334352,2023-04-01 09:32,82.90,988.77,1006.85,150,11.24,8.45,-52,1
1680334652,2023-04-01 09:37,82.73,988.75,1006.82,150,11.41,8.59,-54,1
1680334952,2023-04-01 09:42,82.55,988.72,1006.80,150,11.56,8.70,-53,1
1680335252,2023-04-01 09:47,82.76,988.68,1006.75,150,11.74,8.92,-52,1
1680335552,2023-04-01 09:52,82.34,988.74,1006.81,150,11.88,8.98,-54,1
1680335852,2023-04-01 09:57,81.66,988.58,1006.65,150,11.95,8.92,-53,1
1680336152,2023-04-01 10:02,81.29,988.77,1006.84,150,11.97,8.88,-53,1
1680336452,2023-04-01 10:07,81.24,988.79,1006.86,150,12.02,8.91,-54,1
1680336752,2023-04-01 10:12,81.00,988.84,1006.91,150,11.79,8.65,-54,1
1680337052,2023-04-01 10:17,80.87,988.84,1006.91,150,12.09,8.92,-53,1
1680337352,2023-04-01 10:22,80.88,988.87,1006.95,150,12.10,8.93,-53,1
1680337653,2023-04-01 10:27,80.58,988.90,1006.97,150,12.04,8.81,-54,1
1680337953,2023-04-01 10:32,80.39,988.95,1007.02,150,11.94,8.68,-54,1
1680338253,2023-04-01 10:37,79.90,988.93,1007.00,150,11.81,8.46,-54,1
1680338553,2023-04-01 10:42,80.50,988.96,1007.03,150,11.71,8.48,-54,1
1680338853,2023-04-01 10:47,81.53,989.05,1007.13,150,11.79,8.74,-53,1
1680339153,2023-04-01 10:52,81.27,989.05,1007.13,150,11.92,8.82,-54,1
1680339453,2023-04-01 10:57,80.13,989.10,1007.17,150,11.92,8.61,-54,1
1680339753,2023-04-01 11:02,80.34,989.11,1007.18,150,11.90,8.63,-54,1
1680340053,2023-04-01 11:07,80.10,989.11,1007.18,150,11.88,8.57,-54,1
1680340353,2023-04-01 11:12,79.67,989.13,1007.20,150,11.86,8.47,-52,1
1680340653,2023-04-01 11:17,80.25,989.16,1007.23,150,11.86,8.58,-52,1
1680340953,2023-04-01 11:22,79.60,989.21,1007.28,150,11.84,8.44,-54,1
1680341254,2023-04-01 11:27,79.56,989.24,1007.31,150,11.86,8.45,-54,1
1680341554,2023-04-01 11:32,79.12,989.27,1007.35,150,11.84,8.35,-54,1
1680341854,2023-04-01 11:37,79.04,989.31,1007.38,150,11.80,8.30,-54,1
1680342154,2023-04-01 11:42,79.30,989.36,1007.43,150,11.75,8.29,-53,1
1680342454,2023-04-01 11:47,79.71,989.38,1007.45,150,11.75,8.37,-52,1
1680342754,2023-04-01 11:52,79.34,989.38,1007.45,150,11.76,8.31,-52,1
1680343054,2023-04-01 11:57,79.61,989.27,1007.34,150,11.76,8.36,-52,1
1680343354,2023-04-01 12:02,79.96,989.35,1007.42,150,11.99,8.65,-53,1
1680343654,2023-04-01 12:07,79.61,989.35,1007.42,150,12.18,8.77,-52,1
1680343954,2023-04-01 12:12,80.16,989.35,1007.43,150,12.39,9.08,-54,1
1680344254,2023-04-01 12:17,79.20,989.33,1007.40,150,12.60,9.10,-53,1
1680344555,2023-04-01 12:22,78.81,989.35,1007.42,150,12.65,9.08,-53,1
1680344855,2023-04-01 12:27,78.50,989.36,1007.44,150,12.59,8.96,-52,1
1680345155,2023-04-01 12:32,78.71,989.42,1007.49,150,12.63,9.04,-55,1
1680345455,2023-04-01 12:37,78.29,989.40,1007.47,150,12.52,8.85,-54,1
1680345755,2023-04-01 12:42,78.06,989.49,1007.56,150,12.44,8.73,-54,1
1680346055,2023-04-01 12:47,78.36,989.38,1007.45,150,12.39,8.74,-54,1
1680346355,2023-04-01 12:52,78.72,989.51,1007.59,150,12.33,8.75,-54,1
1680346655,2023-04-01 12:57,78.39,989.57,1007.64,150,12.30,8.66,-53,1
1680346955,2023-04-01 13:02,78.68,989.56,1007.64,150,12.24,8.66,-54,1
1680347255,2023-04-01 13:07,78.46,989.57,1007.64,150,12.16,8.54,-54,1
1680347555,2023-04-01 13:12,79.22,989.64,1007.71,150,12.17,8.69,-54,1
1680347855,2023-04-01 13:17,79.32,989.60,1007.67,150,12.21,8.75,-54,1
1680348156,2023-04-01 13:22,79.01,989.73,1007.81,150,12.21,8.69,-54,1
1680348456,2023-04-01 13:27,78.87,989.65,1007.72,150,12.16,8.61,-53,1
1680348756,2023-04-01 13:32,79.04,989.72,1007.79,150,12.13,8.62,-53,1
1680349056,2023-04-01 13:37,79.06,989.73,1007.80,150,12.09,8.58,-53,1
1680349356,2023-04-01 13:42,78.97,989.75,1007.82,150,12.02,8.50,-54,1
1680349656,2023-04-01 13:47,79.11,989.75,1007.82,150,12.00,8.50,-54,1
1680349956,2023-04-01 13:52,79.81,989.74,1007.81,150,12.05,8.68,-54,1
1680350256,2023-04-01 13:57,79.82,989.75,1007.82,150,12.15,8.78,-54,1
1680350556,2023-04-01 14:02,79.78,989.73,1007.80,150,12.26,8.88,-54,1
1680350856,2023-04-01 14:07,79.53,989.73,1007.80,150,12.35,8.92,-54,1
1680351156,2023-04-01 14:12,79.32,989.73,1007.81,150,12.39,8.92,-54,1
1680351457,2023-04-01 14:17,78.60,989.74,1007.81,150,12.37,8.77,-54,1
1680351757,2023-04-01 14:22,78.22,989.83,1007.90,150,12.24,8.57,-52,1
1680352057,2023-04-01 14:27,78.56,989.92,1007.99,150,12.07,8.47,-54,1
1680352357,2023-04-01 14:32,78.76,989.96,1008.03,150,11.86,8.30,-54,1
1680352657,2023-04-01 14:37,79.20,990.07,1008.14,150,11.60,8.13,-53,1
1680352957,2023-04-01 14:42,79.15,990.09,1008.16,150,11.51,8.03,-55,1
1680353257,2023-04-01 14:47,79.77,990.14,1008.21,150,11.46,8.10,-54,1
1680353557,2023-04-01 14:52,79.63,990.11,1008.19,150,11.41,8.02,-54,1
1680353857,2023-04-01 14:57,79.74,990.15,1008.22,150,11.34,7.98,-53,1
1680354157,2023-04-01 15:02,79.93,990.17,1008.24,150,11.34,8.01,-54,1
1680354457,2023-04-01 15:07,80.14,990.23,1008.31,150,11.38,8.09,-53,1
1680354757,2023-04-01 15:12,80.48,990.33,1008.40,150,11.42,8.19,-54,1
1680355058,2023-04-01 15:17,80.65,990.36,1008.43,150,11.35,8.15,-53,1
1680355358,2023-04-01 15:22,80.46,990.37,1008.45,150,11.32,8.09,-53,1
1680355658,2023-04-01 15:27,81.01,990.38,1008.46,150,11.22,8.09,-53,1
1680355958,2023-04-01 15:32,81.24,990.38,1008.45,150,11.49,8.40,-53,1
1680356258,2023-04-01 15:37,80.80,990.46,1008.53,150,11.49,8.32,-53,1
1680356558,2023-04-01 15:42,80.46,990.56,1008.64,150,11.45,8.22,-53,1
1680356858,2023-04-01 15:47,80.60,990.67,1008.74,150,11.37,8.16,-53,1
1680357158,2023-04-01 15:52,80.38,990.76,1008.83,150,11.28,8.03,-53,1
1680357458,2023-04-01 15:57,81.48,990.88,1008.95,150,11.13,8.09,-53,1
1680357758,2023-04-01 16:02,80.76,990.87,1008.94,150,11.00,7.83,-53,1
1680358058,2023-04-01 16:07,81.05,991.02,1009.09,150,10.89,7.78,-54,1
1680358359,2023-04-01 16:12,80.99,990.90,1008.97,150,10.76,7.64,-52,1
1680358659,2023-04-01 16:17,82.16,991.12,1009.19,150,10.64,7.73,-53,1
1680358959,2023-04-01 16:22,82.58,991.14,1009.21,150,10.59,7.76,-54,1
1680359259,2023-04-01 16:27,82.83,991.09,1009.16,150,10.56,7.77,-51,1
1680359559,2023-04-01 16:32,82.16,991.07,1009.14,150,10.53,7.62,-54,1
1680359859,2023-04-01 16:37,82.37,991.17,1009.25,150,10.54,7.67,-53,1
1680360159,2023-04-01 16:42,82.34,991.22,1009.29,150,10.59,7.72,-53,1
1680360459,2023-04-01 16:47,82.34,991.33,1009.40,150,10.60,7.73,-53,1
1680360759,2023-04-01 16:52,82.19,991.35,1009.43,150,10.62,7.72,-54,1
1680361059,2023-04-01 16:57,81.58,991.40,1009.47,150,10.64,7.63,-53,1
1680361359,2023-04-01 17:02,81.86,991.51,1009.58,150,10.62,7.66,-51,1
1680361659,2023-04-01 17:07,81.42,991.56,1009.64,150,10.59,7.55,-53,1
1680361960,2023-04-01 17:12,81.56,991.66,1009.73,150,10.57,7.56,-54,1
1680362260,2023-04-01 17:17,81.59,991.71,1009.79,150,10.57,7.56,-52,1
1680362560,2023-04-01 17:22,81.67,991.78,1009.85,150,10.54,7.55,-53,1
1680362860,2023-04-01 17:27,81.76,991.79,1009.86,150,10.52,7.54,-53,1
1680363160,2023-04-01 17:32,81.79,991.91,1009.98,150,10.16,7.20,-54,1
1680363460,2023-04-01 17:37,81.88,991.98,1010.05,150,10.35,7.40,-53,1
1680363760,2023-04-01 17:42,81.88,992.03,1010.11,150,10.30,7.35,-52,1
1680364060,2023-04-01 17:47,81.97,992.05,1010.12,150,10.30,7.37,-53,1
1680364360,2023-04-01 17:52,82.07,992.10,1010.17,150,10.24,7.32,-53,1
1680364660,2023-04-01 17:57,82.05,992.22,1010.29,150,10.15,7.23,-53,1
1680364960,2023-04-01 18:02,82.06,992.20,1010.27,150,10.20,7.28,-54,1
1680365261,2023-04-01 18:07,81.94,992.30,1010.38,150,10.16,7.22,-53,1
1680365561,2023-04-01 18:12,82.21,992.53,1010.60,150,10.14,7.25,-54,1
1680365861,2023-04-01 18:17,82.09,992.69,1010.76,150,10.10,7.19,-54,1
1680366161,2023-04-01 18:22,82.03,992.73,1010.80,150,10.07,7.15,-52,1
1680366461,2023-04-01 18:27,81.95,992.80,1010.88,150,10.02,7.09,-54,1
1680366761,2023-04-01 18:32,81.99,992.82,1010.89,150,9.97,7.05,-53,1
1680367061,2023-04-01 18:37,81.81,992.97,1011.04,150,9.90,6.95,-53,1
1680367361,2023-04-01 18:42,81.95,993.03,1011.11,150,9.82,6.89,-52,1
1680367661,2023-04-01 18:47,81.72,993.14,1011.21,150,9.81,6.84,-53,1
1680367961,2023-04-01 18:52,81.69,993.19,1011.26,150,9.74,6.77,-53,1
1680368261,2023-04-01 18:57,81.85,993.38,1011.46,150,9.68,6.74,-53,1
1680368561,2023-04-01 19:02,82.01,993.53,1011.60,150,9.61,6.70,-54,1
1680368862,2023-04-01 19:07,81.62,993.57,1011.64,150,9.62,6.64,-54,1
1680369162,2023-04-01 19:12,81.68,993.58,1011.66,150,9.53,6.56,-55,1
1680369462,2023-04-01 19:17,81.46,993.70,1011.77,150,9.48,6.47,-51,1
1680369762,2023-04-01 19:22,81.38,993.77,1011.84,150,9.43,6.41,-53,1
1680370062,2023-04-01 19:27,81.61,993.86,1011.93,150,9.37,6.39,-53,1
1680370362,2023-04-01 19:32,81.66,993.89,1011.97,150,9.31,6.34,-53,1
1680370662,2023-04-01 19:37,81.52,993.97,1012.04,150,9.25,6.26,-53,1
1680370962,2023-04-01 19:42,81.66,994.11,1012.18,150,9.17,6.21,-53,1
1680371262,2023-04-01 19:47,81.81,994.19,1012.27,150,9.09,6.15,-53,1
1680371562,2023-04-01 19:52,81.71,994.26,1012.33,150,9.06,6.11,-53,1
1680371862,2023-04-01 19:57,81.97,994.31,1012.38,150,9.05,6.14,-53,1
1680372162,2023-04-01 20:02,81.79,994.43,1012.50,150,9.07,6.13,-53,1
1680372463,2023-04-01 20:07,81.75,994.47,1012.54,150,9.08,6.13,-53,1
1680372763,2023-04-01 20:12,81.69,994.54,1012.61,150,9.09,6.13,-52,1
1680373063,2023-04-01 20:17,81.73,994.50,1012.57,150,9.03,6.08,-54,1
1680373363,2023-04-01 20:22,81.59,994.70,1012.77,150,8.99,6.02,-53,1
1680373663,2023-04-01 20:27,81.63,994.82,1012.90,150,8.96,6.00,-52,1
1680373963,2023-04-01 20:32,81.79,994.93,1013.00,150,8.99,6.05,-53,1
1680374263,2023-04-01 20:37,81.72,995.04,1013.11,150,8.94,5.99,-53,1
1680374563,2023-04-01 20:42,82.00,995.08,1013.15,150,8.88,5.98,-53,1
1680374863,2023-04-01 20:47,81.79,995.14,1013.21,150,8.86,5.93,-53,1
1680375163,2023-04-01 20:52,81.75,995.12,1013.19,150,8.85,5.91,-52,1
1680375463,2023-04-01 20:57,81.87,995.17,1013.24,150,8.86,5.94,-53,1
1680375763,2023-04-01 21:02,81.64,995.31,1013.38,150,8.84,5.88,-51,1
1680376064,2023-04-01 21:07,81.64,995.31,1013.39,150,8.79,5.83,-52,1
1680376364,2023-04-01 21:12,81.62,995.32,1013.39,150,8.76,5.80,-53,1
1680376664,2023-04-01 21:17,81.66,995.45,1013.52,150,8.80,5.84,-52,1
1680376964,2023-04-01 21:22,81.92,995.53,1013.60,150,8.80,5.89,-53,1
1680377264,2023-04-01 21:27,81.61,995.57,1013.64,150,8.78,5.82,-53,1
1680377564,2023-04-01 21:32,81.80,995.65,1013.73,150,8.78,5.85,-53,1
1680377864,2023-04-01 21:37,81.71,995.71,1013.78,150,8.73,5.79,-52,1
1680378164,2023-04-01 21:42,81.86,995.74,1013.82,150,8.69,5.77,-51,1
1680378464,2023-04-01 21:47,81.74,995.86,1013.93,150,8.65,5.71,-53,1
1680378764,2023-04-01 21:52,81.76,995.95,1014.02,150,8.64,5.71,-52,1
1680379065,2023-04-01 21:57,81.56,995.93,1014.01,150,8.61,5.64,-52,1
1680379365,2023-04-01 22:02,81.57,996.04,1014.11,150,8.57,5.60,-53,1
1680379665,2023-04-01 22:07,81.67,996.10,1014.17,150,8.56,5.61,-53,1
1680379965,2023-04-01 22:12,81.63,996.10,1014.17,150,8.53,5.58,-52,1
1680380265,2023-04-01 22:17,81.66,996.19,1014.26,150,8.47,5.52,-53,1
1680380565,2023-04-01 22:22,81.38,996.26,1014.34,150,8.42,5.42,-53,1
1680380865,2023-04-01 22:27,81.39,996.33,1014.40,150,8.39,5.40,-53,1
1680381165,2023-04-01 22:32,81.40,996.40,1014.47,150,8.29,5.30,-53,1
1680381465,2023-04-01 22:37,81.33,996.35,1014.42,150,8.27,5.27,-53,1
1680381766,2023-04-01 22:42,81.55,996.42,1014.49,150,8.22,5.26,-53,1
1680382066,2023-04-01 22:47,81.49,996.47,1014.54,150,8.02,5.05,-53,1
1680382366,2023-04-01 22:52,81.55,996.50,1014.57,150,8.27,5.31,-52,1
1680382666,2023-04-01 22:57,81.47,996.49,1014.56,150,8.29,5.31,-53,1
1680382966,2023-04-01 23:02,81.23,996.56,1014.63,150,8.18,5.16,-51,1
1680383266,2023-04-01 23:07,81.36,996.65,1014.72,150,8.24,5.24,-53,1
1680383566,2023-04-01 23:12,81.20,996.71,1014.78,150,8.23,5.21,-52,1
1680383866,2023-04-01 23:17,81.14,996.77,1014.84,150,8.19,5.16,-52,1
1680384166,2023-04-01 23:22,81.02,996.81,1014.89,150,8.11,5.06,-53,1
1680384466,2023-04-01 23:27,81.11,996.85,1014.92,150,8.11,5.07,-52,1
1680384766,2023-04-01 23:32,81.03,996.94,1015.01,150,8.10,5.05,-53,1
1680385067,2023-04-01 23:37,80.87,996.98,1015.06,150,8.08,5.00,-53,1
1680385367,2023-04-01 23:42,80.82,997.18,1015.25,150,8.03,4.94,-53,1
1680385667,2023-04-01 23:47,80.75,997.22,1015.30,150,7.97,4.87,-51,1
1680385967,2023-04-01 23:52,80.90,997.18,1015.26,150,7.96,4.89,-52,1
1680386267,2023-04-01 23:57,80.58,997.33,1015.40,150,7.93,4.80,-52,1