1680386567,2023-04-02 00:02,80.59,997.40,1015.47,150,7.87,4.75,-53,1
1680386867,2023-04-02 00:07,80.56,997.38,1015.45,150,7.87,4.74,-52,1
1680387167,2023-04-02 00:12,80.54,997.40,1015.47,150,7.88,4.75,-53,1
1680387467,2023-04-02 00:17,80.39,997.43,1015.50,150,7.89,4.73,-53,1
1680387767,2023-04-02 00:22,80.35,997.48,1015.55,150,7.88,4.71,-53,1
1680388067,2023-04-02 00:27,79.94,997.54,1015.61,150,7.89,4.65,-53,1
1680388367,2023-04-02 00:32,79.95,997.56,1015.64,150,7.88,4.64,-53,1
1680388668,2023-04-02 00:37,80.03,997.59,1015.66,150,7.86,4.64,-51,1
1680388968,2023-04-02 00:42,79.94,997.65,1015.72,150,7.84,4.60,-51,1
1680389268,2023-04-02 00:47,79.95,997.64,1015.71,150,7.84,4.60,-53,1
1680389568,2023-04-02 00:52,79.95,997.59,1015.66,150,7.81,4.57,-51,1
1680389868,2023-04-02 00:57,79.93,997.75,1015.82,150,7.80,4.56,-53,1
1680390168,2023-04-02 01:02,79.95,997.77,1015.84,150,7.80,4.56,-52,1
1680390468,2023-04-02 01:07,79.97,997.77,1015.84,150,7.74,4.51,-51,1
1680390768,2023-04-02 01:12,79.53,997.80,1015.87,150,7.67,4.36,-51,1
1680391068,2023-04-02 01:17,79.75,997.85,1015.93,150,7.79,4.52,-52,1
1680391368,2023-04-02 01:22,79.86,997.88,1015.95,150,7.76,4.51,-52,1
1680391668,2023-04-02 01:27,79.54,997.96,1016.03,150,7.74,4.43,-51,1
1680391969,2023-04-02 01:32,79.83,998.04,1016.11,150,7.74,4.48,-51,1
1680392269,2023-04-02 01:37,79.86,998.05,1016.12,150,7.71,4.46,-52,1
1680392569,2023-04-02 01:42,79.92,998.16,1016.23,150,7.65,4.41,-52,1
1680392869,2023-04-02 01:47,80.04,998.23,1016.30,150,7.63,4.41,-52,1
1680393169,2023-04-02 01:52,80.19,998.26,1016.33,150,7.62,4.43,-53,1
1680393469,2023-04-02 01:57,80.23,998.26,1016.33,150,7.60,4.42,-53,1
1680393769,2023-04-02 02:02,80.30,998.22,1016.29,150,7.59,4.42,-52,1
1680394069,2023-04-02 02:07,80.35,998.43,1016.50,150,7.61,4.45,-53,1
1680394369,2023-04-02 02:12,80.34,998.51,1016.59,150,7.58,4.42,-52,1
1680394669,2023-04-02 02:17,80.42,998.52,1016.59,150,7.54,4.39,-53,1
1680394969,2023-04-02 02:22,80.47,998.52,1016.60,150,7.52,4.38,-51,1
1680395269,2023-04-02 02:27,80.31,998.55,1016.63,150,7.49,4.33,-52,1
1680395570,2023-04-02 02:32,80.24,998.59,1016.66,150,7.47,4.29,-52,1
1680395870,2023-04-02 02:37,80.20,998.58,1016.65,150,7.44,4.26,-51,1
1680396170,2023-04-02 02:42,80.13,998.64,1016.71,150,7.43,4.23,-53,1
1680396470,2023-04-02 02:47,79.56,998.71,1016.78,150,7.42,4.12,-53,1
1680396770,2023-04-02 02:52,79.96,998.78,1016.85,150,7.41,4.18,-53,1
1680397070,2023-04-02 02:57,80.00,998.74,1016.81,150,7.41,4.19,-52,1
1680397370,2023-04-02 03:02,79.74,998.82,1016.89,150,7.42,4.16,-52,1
1680397670,2023-04-02 03:07,79.80,998.88,1016.96,150,7.40,4.15,-54,1
1680397970,2023-04-02 03:12,79.52,998.89,1016.96,150,7.37,4.07,-52,1
1680398270,2023-04-02 03:17,79.28,998.89,1016.96,150,7.32,3.97,-53,1
1680398570,2023-04-02 03:22,79.39,998.96,1017.03,150,7.29,3.97,-51,1
1680398870,2023-04-02 03:27,79.16,998.97,1017.04,150,7.27,3.91,-53,1
1680399171,2023-04-02 03:32,79.28,999.01,1017.08,150,7.22,3.88,-53,1
1680399471,2023-04-02 03:37,79.39,999.07,1017.14,150,7.20,3.88,-53,1
1680399771,2023-04-02 03:42,79.32,999.13,1017.20,150,7.21,3.88,-52,1
1680400071,2023-04-02 03:47,79.36,999.19,1017.27,150,7.21,3.88,-51,1
1680400371,2023-04-02 03:52,79.23,999.23,1017.30,150,7.16,3.81,-52,1
1680400671,2023-04-02 03:57,79.36,999.29,1017.36,150,7.12,3.80,-53,1
1680400971,2023-04-02 04:02,79.50,999.37,1017.45,150,7.11,3.81,-51,1
1680401271,2023-04-02 04:07,79.55,999.40,1017.48,150,7.10,3.81,-53,1
1680401571,2023-04-02 04:12,79.51,999.32,1017.39,150,7.03,3.73,-53,1
1680401871,2023-04-02 04:17,79.65,999.39,1017.46,150,7.04,3.77,-53,1
1680402171,2023-04-02 04:22,79.74,999.49,1017.56,150,7.02,3.77,-53,1
1680402471,2023-04-02 04:27,79.75,999.51,1017.58,150,6.97,3.72,-51,1
1680402771,2023-04-02 04:32,79.92,999.58,1017.66,150,6.95,3.73,-53,1
1680403072,2023-04-02 04:37,80.03,999.49,1017.56,150,6.94,3.74,-52,1
1680403372,2023-04-02 04:42,80.13,999.49,1017.56,150,6.94,3.76,-52,1
1680403672,2023-04-02 04:47,80.07,999.63,1017.70,150,6.97,3.77,-53,1
1680403972,2023-04-02 04:52,80.08,999.69,1017.76,150,6.87,3.68,-53,1
1680404272,2023-04-02 04:57,80.16,999.70,1017.77,150,6.92,3.74,-52,1
1680404572,2023-04-02 05:02,80.25,999.76,1017.83,150,6.89,3.73,-52,1
1680404872,2023-04-02 05:07,80.30,999.87,1017.95,150,6.85,3.70,-52,1
1680405172,2023-04-02 05:12,80.58,999.90,1017.97,150,6.74,3.64,-53,1
1680405472,2023-04-02 05:17,80.55,999.99,1018.06,150,6.68,3.58,-52,1
1680405772,2023-04-02 05:22,80.63,1000.06,1018.13,150,6.67,3.58,-53,1
1680406072,2023-04-02 05:27,80.76,1000.12,1018.20,150,6.60,3.54,-50,1
1680406372,2023-04-02 05:32,80.47,1000.19,1018.26,150,6.63,3.51,-53,1
1680406673,2023-04-02 05:37,80.35,1000.22,1018.29,150,6.56,3.43,-52,1
1680406973,2023-04-02 05:42,80.35,1000.24,1018.31,150,6.53,3.40,-51,1
1680407273,2023-04-02 05:47,80.24,1000.49,1018.56,150,6.54,3.39,-51,1
1680407573,2023-04-02 05:52,80.18,1000.53,1018.61,150,6.49,3.33,-51,1
1680407873,2023-04-02 05:57,80.39,1000.62,1018.69,150,6.49,3.36,-51,1
1680408173,2023-04-02 06:02,80.34,1000.64,1018.71,150,6.50,3.36,-52,1
1680408473,2023-04-02 06:07,80.25,1000.72,1018.79,150,6.50,3.35,-51,1
1680408773,2023-04-02 06:12,80.19,1000.86,1018.93,150,6.46,3.30,-52,1
1680409073,2023-04-02 06:17,80.21,1000.90,1018.97,150,6.42,3.26,-52,1
1680409373,2023-04-02 06:22,80.20,1000.92,1019.00,150,6.35,3.19,-52,1
1680409673,2023-04-02 06:27,80.29,1000.94,1019.01,150,6.29,3.15,-52,1
1680409973,2023-04-02 06:32,80.39,1001.09,1019.16,150,6.22,3.10,-52,1
1680410273,2023-04-02 06:37,80.42,1001.13,1019.20,150,6.19,3.08,-52,1
1680410574,2023-04-02 06:42,80.46,1001.24,1019.32,150,6.19,3.08,-51,1
1680410874,2023-04-02 06:47,80.61,1001.25,1019.32,150,6.18,3.10,-52,1
1680411174,2023-04-02 06:52,80.26,1001.45,1019.53,150,6.18,3.04,-51,1
1680411474,2023-04-02 06:57,80.01,1001.40,1019.48,150,6.11,2.93,-51,1
1680411774,2023-04-02 07:02,79.99,1001.72,1019.79,150,6.04,2.85,-52,1
1680412074,2023-04-02 07:07,79.97,1001.65,1019.72,150,5.99,2.80,-51,1
1680412374,2023-04-02 07:12,80.21,1001.66,1019.73,150,5.88,2.74,-50,1
1680412674,2023-04-02 07:17,80.32,1001.68,1019.75,150,5.85,2.73,-52,1
1680412974,2023-04-02 07:22,80.41,1001.74,1019.82,150,5.87,2.76,-53,1
1680413274,2023-04-02 07:27,80.39,1001.82,1019.89,150,5.92,2.81,-53,1
1680413574,2023-04-02 07:32,79.79,1001.94,1020.01,150,5.87,2.65,-52,1
1680413874,2023-04-02 07:37,79.90,1002.05,1020.12,150,5.77,2.57,-52,1
1680414174,2023-04-02 07:42,80.04,1002.10,1020.17,150,5.73,2.56,-52,1
1680414474,2023-04-02 07:47,80.14,1002.10,1020.18,150,5.68,2.53,-51,1
1680414774,2023-04-02 07:52,80.22,1002.24,1020.32,150,5.67,2.53,-52,1
1680415074,2023-04-02 07:57,80.19,1002.22,1020.29,150,5.70,2.56,-53,1
1680415375,2023-04-02 08:02,80.23,1002.28,1020.35,150,5.71,2.57,-53,1
1680415675,2023-04-02 08:07,80.17,1002.36,1020.43,150,5.70,2.55,-53,1
1680415975,2023-04-02 08:12,80.04,1002.41,1020.48,150,5.68,2.51,-53,1
1680416275,2023-04-02 08:17,80.10,1002.53,1020.60,150,5.65,2.49,-51,1
1680416575,2023-04-02 08:22,80.13,1002.68,1020.75,150,5.68,2.53,-52,1
1680416875,2023-04-02 08:27,80.00,1002.67,1020.74,150,5.65,2.47,-51,1
1680417175,2023-04-02 08:32,80.18,1002.72,1020.79,150,5.55,2.41,-51,1
1680417475,2023-04-02 08:37,80.22,1002.93,1021.00,150,5.49,2.36,-50,1
1680417775,2023-04-02 08:42,80.47,1002.98,1021.05,150,5.45,2.36,-52,1
1680418075,2023-04-02 08:47,80.54,1003.02,1021.09,150,5.42,2.34,-52,1
1680418375,2023-04-02 08:52,80.65,1003.02,1021.10,150,5.41,2.35,-52,1
1680418675,2023-04-02 08:57,80.51,1002.99,1021.07,150,5.36,2.28,-51,1
1680418975,2023-04-02 09:02,80.63,1003.14,1021.21,150,5.33,2.27,-52,1
1680419275,2023-04-02 09:07,80.88,1003.18,1021.26,150,5.28,2.27,-52,1
1680419575,2023-04-02 09:12,80.94,1003.30,1021.38,150,5.28,2.28,-53,1
1680419876,2023-04-02 09:17,81.05,1003.40,1021.48,150,5.22,2.24,-52,1
1680420176,2023-04-02 09:22,81.18,1003.36,1021.43,150,5.19,2.23,-52,1
1680420476,2023-04-02 09:27,81.43,1003.36,1021.43,150,5.18,2.27,-52,1
1680420776,2023-04-02 09:32,80.93,1003.50,1021.58,150,5.05,2.05,-51,1
1680421076,2023-04-02 09:37,81.76,1003.57,1021.64,150,5.00,2.15,-52,1
1680421376,2023-04-02 09:42,81.32,1003.54,1021.61,150,4.97,2.04,-51,1
1680421676,2023-04-02 09:47,81.28,1003.73,1021.80,150,4.99,2.05,-51,1
1680421976,2023-04-02 09:52,81.13,1003.84,1021.92,150,5.06,2.10,-52,1
1680422276,2023-04-02 09:57,81.30,1003.88,1021.95,150,5.16,2.22,-53,1
1680422576,2023-04-02 10:02,81.22,1003.95,1022.02,150,5.27,2.32,-50,1
1680422876,2023-04-02 10:07,80.84,1003.99,1022.06,150,5.34,2.32,-52,1
1680423176,2023-04-02 10:12,80.41,1004.03,1022.10,150,5.37,2.27,-52,1
1680423476,2023-04-02 10:17,80.55,1004.08,1022.15,150,5.38,2.31,-52,1
1680423776,2023-04-02 10:22,80.42,1004.10,1022.17,150,5.37,2.28,-52,1
1680424076,2023-04-02 10:27,80.44,1004.21,1022.29,150,5.38,2.29,-53,1
1680424377,2023-04-02 10:32,80.43,1004.24,1022.31,150,5.42,2.33,-53,1
1680424677,2023-04-02 10:37,80.10,1003.99,1022.06,150,5.37,2.22,-55,1
1680424977,2023-04-02 10:42,80.13,1004.43,1022.51,150,5.39,2.24,-50,1
1680425277,2023-04-02 10:47,79.93,1004.47,1022.54,150,5.32,2.14,-51,1
1680425577,2023-04-02 10:52,80.04,1004.59,1022.66,150,5.33,2.17,-50,1
1680425877,2023-04-02 10:57,80.41,1004.67,1022.74,150,5.36,2.26,-54,1
1680426177,2023-04-02 11:02,80.07,1004.70,1022.77,150,5.39,2.23,-51,1
1680426477,2023-04-02 11:07,79.94,1004.71,1022.78,150,5.41,2.23,-51,1
1680426777,2023-04-02 11:12,79.92,1004.77,1022.84,150,5.42,2.24,-54,1
1680427077,2023-04-02 11:17,80.35,1004.82,1022.89,150,5.48,2.37,-54,1
1680427377,2023-04-02 11:22,79.97,1004.85,1022.93,150,5.54,2.36,-53,1
1680427677,2023-04-02 11:27,79.85,1004.93,1023.00,150,5.52,2.32,-54,1
1680427978,2023-04-02 11:32,80.26,1004.97,1023.04,150,5.53,2.40,-54,1
1680428278,2023-04-02 11:37,80.22,1005.09,1023.17,150,5.53,2.40,-54,1
1680428578,2023-04-02 11:42,80.20,1005.15,1023.22,150,5.46,2.33,-52,1
1680428878,2023-04-02 11:47,80.49,1005.11,1023.18,150,5.43,2.35,-54,1
1680429178,2023-04-02 11:52,80.54,1005.16,1023.24,150,5.36,2.29,-53,1
1680429478,2023-04-02 11:57,80.95,1005.25,1023.32,150,5.24,2.24,-54,1
1680429778,2023-04-02 12:02,81.00,1005.17,1023.25,150,5.16,2.17,-53,1
1680430078,2023-04-02 12:07,81.58,1005.35,1023.43,150,5.13,2.24,-53,1
1680430378,2023-04-02 12:12,81.55,1005.34,1023.41,150,5.05,2.16,-54,1
1680430678,2023-04-02 12:17,81.50,1005.46,1023.53,150,5.12,2.22,-54,1
1680430978,2023-04-02 12:22,81.76,1005.62,1023.69,150,5.20,2.34,-54,1
1680431278,2023-04-02 12:27,81.42,1005.67,1023.74,150,5.18,2.26,-54,1
1680431579,2023-04-02 12:32,81.83,1005.69,1023.77,150,5.22,2.37,-54,1
1680431879,2023-04-02 12:37,81.48,1005.72,1023.79,150,5.23,2.32,-52,1
1680432179,2023-04-02 12:42,81.64,1005.81,1023.88,150,5.20,2.32,-53,1
1680432479,2023-04-02 12:47,81.76,1005.89,1023.96,150,5.11,2.25,-54,1
1680432779,2023-04-02 12:52,81.83,1006.06,1024.14,150,5.07,2.23,-54,1
1680433079,2023-04-02 12:57,81.85,1006.10,1024.17,150,5.00,2.16,-54,1
1680433379,2023-04-02 13:02,81.69,1005.98,1024.05,150,5.02,2.15,-54,1
1680433679,2023-04-02 13:07,81.64,1006.22,1024.29,150,5.04,2.16,-54,1
1680433979,2023-04-02 13:12,82.02,1006.27,1024.34,150,5.12,2.31,-54,1
1680434279,2023-04-02 13:17,81.79,1006.36,1024.43,150,5.18,2.33,-54,1
1680434579,2023-04-02 13:22,81.59,1006.46,1024.54,150,5.23,2.34,-55,1
1680434880,2023-04-02 13:28,82.64,1006.48,1024.56,150,5.19,2.48,-54,1
1680435180,2023-04-02 13:33,82.16,1006.50,1024.57,150,5.20,2.41,-52,1
1680435480,2023-04-02 13:38,82.18,1006.58,1024.65,150,5.24,2.45,-54,1
1680435780,2023-04-02 13:43,81.74,1006.67,1024.74,150,5.24,2.38,-54,1
1680436080,2023-04-02 13:48,81.97,1006.65,1024.72,150,5.21,2.39,-54,1
1680436380,2023-04-02 13:53,81.62,1006.75,1024.82,150,5.15,2.27,-53,1
1680436680,2023-04-02 13:58,81.59,1006.80,1024.87,150,5.13,2.24,-54,1
1680436980,2023-04-02 14:03,81.67,1006.81,1024.89,150,5.06,2.19,-53,1
1680437280,2023-04-02 14:08,81.85,1006.88,1024.95,150,5.07,2.23,-54,1
1680437580,2023-04-02 14:13,81.71,1006.92,1024.99,150,5.09,2.23,-52,1
1680437880,2023-04-02 14:18,81.47,1006.99,1025.06,150,5.13,2.22,-54,1
1680438180,2023-04-02 14:23,81.24,1007.11,1025.18,150,5.16,2.21,-53,1
1680438481,2023-04-02 14:28,81.13,1007.13,1025.21,150,5.19,2.22,-53,1
1680438781,2023-04-02 14:33,81.14,1007.16,1025.23,150,5.17,2.21,-53,1
1680439081,2023-04-02 14:38,80.78,1007.19,1025.26,150,5.27,2.24,-54,1
1680439381,2023-04-02 14:43,80.54,1007.27,1025.35,150,5.21,2.14,-53,1
1680439681,2023-04-02 14:48,80.27,1007.32,1025.39,150,5.19,2.07,-55,1
1680439981,2023-04-02 14:53,80.28,1007.36,1025.43,150,5.17,2.06,-53,1
1680440281,2023-04-02 14:58,80.41,1007.32,1025.39,150,4.91,1.82,-52,1
1680440581,2023-04-02 15:03,80.19,1007.43,1025.50,150,5.17,2.04,-51,1
1680440881,2023-04-02 15:08,80.07,1007.49,1025.56,150,5.16,2.01,-53,1
1680441181,2023-04-02 15:13,80.50,1007.54,1025.61,150,5.10,2.03,-53,1
1680441481,2023-04-02 15:18,81.30,1007.67,1025.74,150,5.05,2.12,-54,1
1680441781,2023-04-02 15:23,81.34,1007.78,1025.85,150,4.90,1.98,-54,1
1680442081,2023-04-02 15:28,82.11,1007.87,1025.94,150,4.82,2.03,-53,1
1680442382,2023-04-02 15:33,82.65,1007.97,1026.04,150,4.75,2.05,-53,1
1680442682,2023-04-02 15:38,82.62,1008.04,1026.11,150,4.70,2.00,-54,1
1680442982,2023-04-02 15:43,82.96,1008.03,1026.11,150,4.70,2.06,-53,1
1680443282,2023-04-02 15:48,83.18,1008.13,1026.20,150,4.69,2.08,-53,1
1680443582,2023-04-02 15:53,82.73,1008.17,1026.24,150,4.68,2.00,-54,1
1680443882,2023-04-02 15:58,83.64,1008.11,1026.18,150,4.65,2.12,-53,1
1680444182,2023-04-02 16:03,83.55,1008.17,1026.25,150,4.56,2.02,-54,1
1680444482,2023-04-02 16:08,83.26,1008.28,1026.36,150,4.45,1.86,-53,1
1680444782,2023-04-02 16:13,84.83,1008.40,1026.47,150,4.32,2.00,-53,1
1680445082,2023-04-02 16:18,84.29,1008.42,1026.49,150,4.21,1.80,-53,1
1680445382,2023-04-02 16:23,84.62,1008.55,1026.62,150,4.14,1.79,-54,1
1680445682,2023-04-02 16:28,84.64,1008.42,1026.49,150,4.02,1.67,-54,1
1680445983,2023-04-02 16:33,84.39,1008.55,1026.62,150,4.02,1.63,-54,1
1680446283,2023-04-02 16:38,84.59,1008.61,1026.68,150,4.04,1.68,-54,1
1680446583,2023-04-02 16:43,85.60,1008.67,1026.74,150,4.00,1.81,-53,1
1680446883,2023-04-02 16:48,85.17,1008.78,1026.85,150,4.00,1.74,-53,1
1680447183,2023-04-02 16:53,85.92,1008.84,1026.92,150,4.01,1.87,-54,1
1680447483,2023-04-02 16:58,85.38,1008.96,1027.03,150,3.97,1.74,-54,1
1680447783,2023-04-02 17:03,85.72,1009.00,1027.08,150,3.91,1.74,-55,1
1680448083,2023-04-02 17:08,85.60,1009.05,1027.13,150,3.90,1.71,-53,1
1680448383,2023-04-02 17:13,86.32,1009.09,1027.16,150,3.83,1.76,-53,1
1680448683,2023-04-02 17:18,86.66,1009.10,1027.17,150,3.74,1.72,-53,1
1680448983,2023-04-02 17:23,86.45,1009.22,1027.29,150,3.74,1.69,-53,1
1680449283,2023-04-02 17:28,87.03,1009.33,1027.41,150,3.74,1.78,-53,1
1680449584,2023-04-02 17:33,86.70,1009.35,1027.42,150,3.80,1.79,-53,1
1680449884,2023-04-02 17:38,86.23,1009.44,1027.52,150,3.77,1.68,-53,1
1680450184,2023-04-02 17:43,87.12,1009.44,1027.51,150,3.72,1.78,-52,1
1680450484,2023-04-02 17:48,86.93,1009.56,1027.63,150,3.71,1.74,-53,1
1680450784,2023-04-02 17:53,87.09,1009.63,1027.70,150,3.71,1.76,-53,1
1680451084,2023-04-02 17:58,87.61,1009.72,1027.79,150,3.71,1.85,-53,1
1680451384,2023-04-02 18:03,87.79,1009.80,1027.87,150,3.70,1.87,-53,1
1680451684,2023-04-02 18:08,87.60,1009.87,1027.94,150,3.67,1.81,-52,1
1680451984,2023-04-02 18:13,88.03,1009.88,1027.95,150,3.64,1.85,-52,1
1680452284,2023-04-02 18:18,87.92,1009.95,1028.02,150,3.68,1.87,-53,1
1680452584,2023-04-02 18:23,88.18,1010.10,1028.17,150,3.63,1.86,-53,1
1680452885,2023-04-02 18:28,88.01,1010.10,1028.17,150,3.70,1.90,-52,1
1680453185,2023-04-02 18:33,87.84,1010.13,1028.20,150,3.75,1.92,-53,1
1680453485,2023-04-02 18:38,87.58,1010.26,1028.34,150,3.82,1.95,-53,1
1680453785,2023-04-02 18:43,87.94,1010.32,1028.39,150,3.85,2.04,-53,1
1680454085,2023-04-02 18:48,87.90,1010.36,1028.43,150,3.89,2.07,-52,1
1680454385,2023-04-02 18:53,87.89,1010.42,1028.49,150,3.93,2.11,-53,1
1680454685,2023-04-02 18:58,87.96,1010.49,1028.56,150,3.97,2.16,-53,1
1680454985,2023-04-02 19:03,88.04,1010.47,1028.55,150,4.00,2.20,-53,1
1680455285,2023-04-02 19:08,88.01,1010.52,1028.59,150,4.03,2.23,-52,1
1680455585,2023-04-02 19:13,87.94,1010.60,1028.67,150,4.05,2.24,-54,1
1680455885,2023-04-02 19:18,87.92,1010.65,1028.72,150,4.05,2.23,-52,1
1680456185,2023-04-02 19:23,87.89,1010.70,1028.77,150,4.05,2.23,-54,1
1680456486,2023-04-02 19:28,87.80,1010.72,1028.79,150,4.04,2.20,-53,1
1680456786,2023-04-02 19:33,87.77,1010.72,1028.79,150,4.02,2.18,-55,1
1680457086,2023-04-02 19:38,87.74,1010.85,1028.93,150,4.03,2.18,-54,1
1680457386,2023-04-02 19:43,87.67,1010.88,1028.95,150,4.00,2.14,-54,1
1680457686,2023-04-02 19:48,87.71,1010.96,1029.03,150,4.01,2.16,-54,1
1680457986,2023-04-02 19:53,87.85,1011.02,1029.10,150,4.04,2.21,-54,1
1680458286,2023-04-02 19:58,88.01,1011.02,1029.09,150,4.06,2.26,-53,1
1680458586,2023-04-02 20:03,87.85,1011.13,1029.21,150,4.05,2.22,-53,1
1680458886,2023-04-02 20:08,88.01,1011.23,1029.30,150,4.06,2.26,-54,1
1680459186,2023-04-02 20:13,88.13,1011.29,1029.37,150,4.07,2.29,-54,1
1680459486,2023-04-02 20:18,88.20,1011.32,1029.40,150,4.09,2.32,-54,1
1680459786,2023-04-02 20:23,88.19,1011.31,1029.38,150,4.09,2.31,-53,1
1680460087,2023-04-02 20:28,88.26,1011.34,1029.41,150,4.10,2.34,-54,1
1680460387,2023-04-02 20:33,88.35,1011.36,1029.43,150,4.11,2.36,-54,1
1680460687,2023-04-02 20:38,88.52,1011.35,1029.43,150,4.12,2.40,-54,1
1680460987,2023-04-02 20:43,88.50,1011.40,1029.47,150,4.13,2.40,-54,1
1680461287,2023-04-02 20:48,88.43,1011.46,1029.53,150,4.12,2.38,-55,1
1680461587,2023-04-02 20:53,88.46,1011.56,1029.63,150,4.11,2.38,-54,1
1680461887,2023-04-02 20:58,88.42,1011.57,1029.64,150,4.02,2.28,-53,1
1680462187,2023-04-02 21:03,88.35,1011.62,1029.69,150,4.07,2.32,-55,1
1680462487,2023-04-02 21:08,88.36,1011.59,1029.66,150,4.02,2.27,-53,1
1680462787,2023-04-02 21:13,88.34,1011.73,1029.80,150,4.04,2.29,-54,1
1680463087,2023-04-02 21:18,88.21,1011.71,1029.78,150,4.01,2.24,-53,1
1680463388,2023-04-02 21:23,88.36,1011.78,1029.85,150,3.99,2.24,-54,1
1680463688,2023-04-02 21:28,88.34,1011.79,1029.87,150,3.97,2.22,-54,1
1680463988,2023-04-02 21:33,88.48,1011.82,1029.90,150,3.98,2.25,-54,1
1680464288,2023-04-02 21:38,88.46,1011.92,1029.99,150,3.98,2.25,-54,1
1680464588,2023-04-02 21:43,88.40,1011.98,1030.05,150,3.97,2.23,-54,1
1680464888,2023-04-02 21:48,88.39,1012.02,1030.09,150,3.96,2.22,-54,1
1680465188,2023-04-02 21:53,88.23,1012.03,1030.11,150,3.94,2.17,-54,1
1680465488,2023-04-02 21:58,88.31,1012.02,1030.09,150,3.92,2.17,-54,1
1680465788,2023-04-02 22:03,88.44,1012.07,1030.14,150,3.91,2.18,-54,1
1680466088,2023-04-02 22:08,88.02,1012.10,1030.17,150,3.91,2.11,-53,1
1680466388,2023-04-02 22:13,88.23,1012.20,1030.27,150,3.89,2.12,-52,1
1680466689,2023-04-02 22:18,88.31,1012.24,1030.31,150,3.88,2.13,-54,1
1680466989,2023-04-02 22:23,88.16,1012.32,1030.39,150,3.86,2.08,-53,1
1680467289,2023-04-02 22:28,88.13,1012.33,1030.41,150,3.85,2.07,-54,1
1680467589,2023-04-02 22:33,87.89,1012.39,1030.46,150,3.85,2.03,-54,1
1680467889,2023-04-02 22:38,87.20,1012.47,1030.55,150,3.80,1.87,-54,1
1680468189,2023-04-02 22:43,86.90,1012.49,1030.57,150,3.73,1.75,-54,1
1680468489,2023-04-02 22:48,86.53,1012.53,1030.60,150,3.71,1.67,-54,1
1680468789,2023-04-02 22:53,86.76,1012.58,1030.65,150,3.70,1.70,-54,1
1680469089,2023-04-02 22:58,85.81,1012.68,1030.76,150,3.67,1.52,-52,1
1680469389,2023-04-02 23:03,84.59,1012.62,1030.69,150,3.65,1.30,-54,1
1680469689,2023-04-02 23:08,84.75,1012.79,1030.87,150,3.60,1.28,-54,1
1680469990,2023-04-02 23:13,84.43,1012.81,1030.88,150,3.58,1.20,-54,1
1680470290,2023-04-02 23:18,83.32,1012.88,1030.96,150,3.54,0.98,-55,1
1680470590,2023-04-02 23:23,81.18,1012.92,1030.99,150,3.47,0.55,-55,1
1680470890,2023-04-02 23:28,82.52,1012.91,1030.98,150,3.45,0.76,-54,1
1680471190,2023-04-02 23:33,81.99,1012.75,1030.83,150,3.44,0.66,-55,1
1680471490,2023-04-02 23:38,81.86,1012.61,1030.68,150,3.42,0.62,-55,1
1680471790,2023-04-02 23:43,81.68,1013.01,1031.08,150,3.38,0.55,-55,1
1680472090,2023-04-02 23:48,80.11,1013.08,1031.15,150,3.35,0.25,-55,1
1680472390,2023-04-02 23:53,80.60,1013.11,1031.18,150,3.31,0.29,-54,1
1680472690,2023-04-02 23:58,79.96,1013.24,1031.31,150,3.30,0.18,-54,1