1680472990,2023-04-03 00:03,82.88,1013.27,1031.35,150,3.30,0.67,-53,1
1680473290,2023-04-03 00:08,82.35,1013.36,1031.43,150,3.29,0.57,-55,1
1680473591,2023-04-03 00:13,80.96,1013.42,1031.49,150,3.24,0.29,-57,1
1680473891,2023-04-03 00:18,76.30,1013.39,1031.46,150,3.19,-0.58,-53,1
1680474191,2023-04-03 00:23,78.33,1013.57,1031.64,150,3.15,-0.25,-51,1
1680474491,2023-04-03 00:28,75.90,1013.58,1031.65,150,3.14,-0.70,-54,1
1680474791,2023-04-03 00:33,79.44,1013.62,1031.69,150,3.09,-0.12,-53,1
1680475091,2023-04-03 00:38,79.17,1013.67,1031.75,150,3.02,-0.23,-54,1
1680475391,2023-04-03 00:43,77.75,1013.65,1031.72,150,2.94,-0.56,-55,1
1680475691,2023-04-03 00:48,80.10,1013.73,1031.80,150,2.91,-0.18,-54,1
1680475991,2023-04-03 00:53,79.03,1013.81,1031.89,150,2.85,-0.42,-55,1
1680476291,2023-04-03 00:58,79.23,1013.80,1031.87,150,2.77,-0.47,-51,1
1680476591,2023-04-03 01:03,77.43,1013.84,1031.91,150,2.67,-0.88,-55,1
1680476892,2023-04-03 01:08,77.56,1013.81,1031.89,150,2.59,-0.93,-54,1
1680477192,2023-04-03 01:13,74.99,1013.89,1031.96,150,2.51,-1.47,-55,1
1680477492,2023-04-03 01:18,77.82,1013.83,1031.90,150,2.47,-1.00,-55,1
1680477792,2023-04-03 01:23,79.51,1013.87,1031.94,150,2.39,-0.79,-52,1
1680478092,2023-04-03 01:28,76.35,1013.99,1032.06,150,2.32,-1.41,-55,1
1680478392,2023-04-03 01:33,76.24,1014.13,1032.20,150,2.23,-1.52,-55,1
1680478692,2023-04-03 01:38,77.74,1014.04,1032.11,150,2.15,-1.33,-55,1
1680478992,2023-04-03 01:43,78.49,1014.10,1032.17,150,2.07,-1.28,-54,1
1680479292,2023-04-03 01:48,78.32,1014.21,1032.28,150,2.02,-1.36,-54,1
1680479592,2023-04-03 01:53,78.95,1014.18,1032.26,150,1.92,-1.34,-55,1
1680479892,2023-04-03 01:58,78.67,1014.21,1032.28,150,1.91,-1.40,-54,1
1680480193,2023-04-03 02:03,76.69,1014.22,1032.29,150,1.84,-1.82,-54,1
1680480493,2023-04-03 02:08,76.71,1014.18,1032.25,150,1.80,-1.85,-53,1
1680480793,2023-04-03 02:13,76.56,1014.25,1032.32,150,1.76,-1.92,-54,1
1680481093,2023-04-03 02:18,75.78,1014.26,1032.33,150,1.73,-2.09,-54,1
1680481393,2023-04-03 02:23,76.58,1014.34,1032.42,150,1.68,-1.99,-52,1
1680481693,2023-04-03 02:28,77.05,1014.35,1032.42,150,1.65,-1.94,-53,1
1680481993,2023-04-03 02:33,76.93,1014.35,1032.43,150,1.55,-2.06,-53,1
1680482293,2023-04-03 02:38,77.69,1014.39,1032.46,150,1.54,-1.93,-53,1
1680482593,2023-04-03 02:43,78.51,1014.41,1032.48,150,1.54,-1.79,-55,1
1680482893,2023-04-03 02:48,78.86,1014.43,1032.51,150,1.45,-1.82,-54,1
1680483193,2023-04-03 02:53,78.09,1014.46,1032.53,150,1.49,-1.91,-54,1
1680483493,2023-04-03 02:58,77.55,1014.54,1032.61,150,1.46,-2.04,-54,1
1680483794,2023-04-03 03:03,76.98,1014.55,1032.62,150,1.42,-2.17,-54,1
1680484094,2023-04-03 03:08,74.71,1014.54,1032.61,150,1.36,-2.64,-54,1
1680484394,2023-04-03 03:13,76.55,1014.64,1032.71,150,1.33,-2.34,-55,1
1680484694,2023-04-03 03:18,78.02,1014.64,1032.71,150,1.30,-2.11,-54,1
1680484994,2023-04-03 03:23,77.76,1014.76,1032.83,150,1.27,-2.18,-54,1
1680485294,2023-04-03 03:28,76.56,1014.82,1032.89,150,1.21,-2.45,-52,1
1680485594,2023-04-03 03:33,76.79,1014.95,1033.02,150,1.16,-2.46,-55,1
1680485894,2023-04-03 03:38,77.06,1014.87,1032.94,150,1.07,-2.50,-53,1
1680486194,2023-04-03 03:43,76.91,1015.01,1033.08,150,1.03,-2.57,-54,1
1680486494,2023-04-03 03:48,77.29,1015.02,1033.09,150,0.95,-2.58,-55,1
1680486794,2023-04-03 03:53,78.15,1015.00,1033.08,150,0.88,-2.49,-54,1
1680487094,2023-04-03 03:58,77.35,1015.06,1033.13,150,0.80,-2.71,-53,1
1680487394,2023-04-03 04:03,78.77,1015.16,1033.23,150,0.75,-2.51,-52,1
1680487695,2023-04-03 04:08,77.99,1015.11,1033.19,150,0.68,-2.72,-54,1
1680487995,2023-04-03 04:13,77.05,1015.12,1033.19,150,0.61,-2.95,-54,1
1680488295,2023-04-03 04:18,76.89,1015.21,1033.29,150,0.52,-3.06,-54,1
1680488595,2023-04-03 04:23,77.13,1015.21,1033.28,150,0.45,-3.09,-53,1
1680488895,2023-04-03 04:28,77.26,1015.29,1033.36,150,0.40,-3.12,-54,1
1680489195,2023-04-03 04:33,77.31,1015.33,1033.40,150,0.33,-3.18,-53,1
1680489495,2023-04-03 04:38,78.25,1015.31,1033.38,150,0.31,-3.03,-54,1
1680489795,2023-04-03 04:43,78.05,1015.38,1033.45,150,0.26,-3.12,-54,1
1680490095,2023-04-03 04:48,77.83,1015.49,1033.57,150,0.22,-3.19,-54,1
1680490395,2023-04-03 04:53,78.91,1015.49,1033.56,150,0.18,-3.05,-54,1
1680490695,2023-04-03 04:58,78.60,1015.53,1033.61,150,0.14,-3.14,-54,1
1680490996,2023-04-03 05:03,77.01,1015.53,1033.60,150,0.09,-3.46,-54,1
1680491296,2023-04-03 05:08,78.53,1015.57,1033.64,150,0.03,-3.26,-53,1
1680491596,2023-04-03 05:13,79.43,1015.54,1033.61,150,0.02,-3.11,-54,1
1680491896,2023-04-03 05:18,79.85,1015.55,1033.62,150,0.00,-3.06,-53,1
1680492196,2023-04-03 05:23,78.91,1015.48,1033.55,150,-0.14,-3.36,-53,1
1680492496,2023-04-03 05:28,78.79,1015.57,1033.64,150,-0.10,-3.34,-54,1
1680492796,2023-04-03 05:33,78.43,1015.69,1033.76,150,-0.11,-3.41,-51,1
1680493096,2023-04-03 05:38,77.55,1015.71,1033.79,150,-0.12,-3.57,-51,1
1680493396,2023-04-03 05:43,78.53,1015.69,1033.76,150,-0.12,-3.40,-55,1
1680493696,2023-04-03 05:48,76.59,1015.67,1033.74,150,-0.16,-3.78,-55,1
1680493996,2023-04-03 05:53,77.13,1015.61,1033.68,150,-0.15,-3.67,-51,1
1680494296,2023-04-03 05:58,77.49,1015.63,1033.71,150,-0.17,-3.63,-52,1
1680494597,2023-04-03 06:03,77.87,1015.67,1033.74,150,-0.16,-3.56,-55,1
1680494897,2023-04-03 06:08,76.59,1015.67,1033.74,150,-0.18,-3.80,-52,1
1680495197,2023-04-03 06:13,77.87,1015.71,1033.78,150,-0.17,-3.57,-53,1
1680495497,2023-04-03 06:18,77.45,1015.73,1033.80,150,-0.19,-3.66,-53,1
1680495797,2023-04-03 06:23,76.00,1015.77,1033.84,150,-0.14,-3.86,-54,1
1680496097,2023-04-03 06:28,77.11,1015.69,1033.76,150,-0.13,-3.66,-51,1
1680496397,2023-04-03 06:33,76.87,1015.80,1033.88,150,-0.14,-3.71,-53,1
1680496697,2023-04-03 06:38,77.50,1015.85,1033.92,150,-0.12,-3.58,-55,1
1680496997,2023-04-03 06:43,77.94,1015.85,1033.92,150,-0.11,-3.50,-53,1
1680497297,2023-04-03 06:48,77.97,1015.87,1033.94,150,-0.09,-3.47,-54,1
1680497597,2023-04-03 06:53,78.70,1015.95,1034.03,150,-0.04,-3.30,-51,1
1680497897,2023-04-03 06:58,77.86,1016.05,1034.12,150,-0.04,-3.44,-52,1
1680498198,2023-04-03 07:03,77.20,1016.11,1034.19,150,-0.03,-3.55,-55,1
1680498498,2023-04-03 07:08,77.40,1016.16,1034.23,150,0.02,-3.46,-54,1
1680498798,2023-04-03 07:13,76.20,1016.19,1034.26,150,0.05,-3.64,-54,1
1680499098,2023-04-03 07:18,76.11,1016.24,1034.32,150,0.04,-3.67,-55,1
1680499398,2023-04-03 07:23,75.14,1016.37,1034.44,150,0.05,-3.83,-55,1
1680499698,2023-04-03 07:28,74.16,1016.50,1034.57,150,0.03,-4.02,-55,1
1680499998,2023-04-03 07:33,76.22,1016.44,1034.51,150,0.04,-3.65,-55,1
1680500298,2023-04-03 07:38,76.81,1016.48,1034.55,150,0.06,-3.53,-53,1
1680500598,2023-04-03 07:43,76.24,1016.55,1034.62,150,0.09,-3.60,-53,1
1680500898,2023-04-03 07:48,73.71,1016.50,1034.58,150,0.07,-4.06,-54,1
1680501198,2023-04-03 07:53,75.04,1016.60,1034.67,150,0.08,-3.82,-55,1
1680501498,2023-04-03 07:58,76.12,1016.60,1034.67,150,0.11,-3.60,-53,1
1680501799,2023-04-03 08:03,75.30,1016.66,1034.73,150,0.14,-3.71,-52,1
1680502099,2023-04-03 08:08,75.65,1016.70,1034.77,150,0.25,-3.54,-55,1
1680502399,2023-04-03 08:13,74.70,1016.72,1034.79,150,0.32,-3.65,-55,1
1680502699,2023-04-03 08:18,74.08,1016.65,1034.73,150,0.35,-3.73,-52,1
1680502999,2023-04-03 08:23,72.28,1016.97,1035.04,150,0.41,-4.00,-52,1
1680503299,2023-04-03 08:28,71.35,1016.87,1034.94,150,0.41,-4.17,-55,1
1680503599,2023-04-03 08:33,73.35,1016.99,1035.06,150,0.50,-3.72,-54,1
1680503899,2023-04-03 08:38,72.58,1016.82,1034.90,150,0.61,-3.75,-55,1
1680504199,2023-04-03 08:43,72.16,1016.93,1035.01,150,0.64,-3.80,-54,1
1680504499,2023-04-03 08:48,73.84,1016.99,1035.07,150,0.74,-3.39,-54,1
1680504799,2023-04-03 08:53,70.38,1016.97,1035.04,150,0.82,-3.96,-52,1
1680505099,2023-04-03 08:58,70.38,1017.03,1035.10,150,0.87,-3.91,-55,1
1680505400,2023-04-03 09:03,71.92,1017.12,1035.20,150,0.95,-3.54,-52,1
1680505700,2023-04-03 09:08,72.69,1017.06,1035.13,150,1.01,-3.34,-53,1
1680506000,2023-04-03 09:13,71.83,1017.09,1035.16,150,0.80,-3.70,-56,1
1680506300,2023-04-03 09:18,69.75,1017.17,1035.25,150,1.19,-3.72,-54,1
1680506600,2023-04-03 09:23,71.96,1017.09,1035.17,150,1.21,-3.29,-54,1
1680506900,2023-04-03 09:28,71.67,1017.17,1035.24,150,1.28,-3.27,-55,1
1680507200,2023-04-03 09:33,68.57,1017.18,1035.25,150,1.36,-3.79,-55,1
1680507500,2023-04-03 09:38,69.13,1017.26,1035.33,150,1.41,-3.63,-55,1
1680507800,2023-04-03 09:43,70.55,1017.32,1035.39,150,1.51,-3.26,-55,1
1680508100,2023-04-03 09:48,71.42,1017.25,1035.32,150,1.61,-3.00,-52,1
1680508400,2023-04-03 09:53,68.57,1017.19,1035.26,150,1.71,-3.45,-55,1
1680508700,2023-04-03 09:58,68.36,1017.26,1035.33,150,1.74,-3.46,-55,1
1680509001,2023-04-03 10:03,65.40,1017.12,1035.19,150,1.83,-3.97,-55,1
1680509301,2023-04-03 10:08,67.20,1017.30,1035.37,150,1.88,-3.56,-54,1
1680509601,2023-04-03 10:13,63.38,1017.24,1035.31,150,1.91,-4.31,-54,1
1680509901,2023-04-03 10:18,67.23,1017.20,1035.28,150,2.05,-3.39,-53,1
1680510201,2023-04-03 10:23,65.58,1017.25,1035.33,150,2.18,-3.60,-54,1
1680510501,2023-04-03 10:28,62.59,1017.44,1035.51,150,2.25,-4.15,-54,1
1680510801,2023-04-03 10:33,65.47,1017.28,1035.35,150,2.30,-3.51,-55,1
1680511101,2023-04-03 10:38,62.20,1017.38,1035.45,150,2.36,-4.13,-54,1
1680511401,2023-04-03 10:43,62.37,1017.64,1035.72,150,2.41,-4.05,-54,1
1680511701,2023-04-03 10:48,61.19,1017.60,1035.68,150,2.51,-4.21,-51,1
1680512001,2023-04-03 10:53,60.78,1017.36,1035.44,150,2.57,-4.24,-54,1
1680512301,2023-04-03 10:58,64.16,1017.39,1035.47,150,2.70,-3.39,-54,1
1680512602,2023-04-03 11:03,60.34,1017.24,1035.31,150,2.77,-4.15,-56,1
1680512902,2023-04-03 11:08,56.84,1017.42,1035.50,150,2.81,-4.90,-54,1
1680513202,2023-04-03 11:13,60.43,1017.34,1035.42,150,2.83,-4.07,-54,1
1680513502,2023-04-03 11:18,57.25,1017.31,1035.38,150,2.95,-4.68,-55,1
1680513802,2023-04-03 11:23,58.24,1017.36,1035.43,150,3.05,-4.35,-54,1
1680514102,2023-04-03 11:28,60.39,1017.16,1035.23,150,3.07,-3.85,-55,1
1680514402,2023-04-03 11:33,58.00,1017.30,1035.37,150,3.26,-4.21,-55,1
1680514702,2023-04-03 11:38,59.19,1017.30,1035.38,150,3.49,-3.72,-55,1
1680515002,2023-04-03 11:43,55.52,1017.36,1035.43,150,3.67,-4.41,-54,1
1680515302,2023-04-03 11:48,56.38,1017.76,1035.83,150,3.91,-3.98,-52,1
1680515602,2023-04-03 11:53,53.72,1017.57,1035.64,150,3.92,-4.61,-55,1
1680515902,2023-04-03 11:58,52.36,1017.40,1035.48,150,3.78,-5.08,-55,1
1680516203,2023-04-03 12:03,54.42,1017.38,1035.46,150,3.85,-4.50,-55,1
1680516503,2023-04-03 12:08,55.79,1017.53,1035.60,150,3.91,-4.12,-55,1
1680516803,2023-04-03 12:13,56.74,1017.63,1035.70,150,4.07,-3.74,-52,1
1680517103,2023-04-03 12:18,52.89,1017.40,1035.47,150,4.11,-4.64,-55,1
1680517403,2023-04-03 12:23,55.27,1017.38,1035.45,150,3.85,-4.30,-55,1
1680517703,2023-04-03 12:28,53.03,1017.27,1035.35,150,4.11,-4.61,-54,1
1680518003,2023-04-03 12:33,53.44,1017.44,1035.51,150,4.14,-4.48,-53,1
1680518303,2023-04-03 12:38,54.98,1017.22,1035.29,150,4.05,-4.18,-54,1
1680518603,2023-04-03 12:43,52.85,1017.20,1035.27,150,4.14,-4.62,-52,1
1680518903,2023-04-03 12:48,52.04,1017.28,1035.36,150,4.33,-4.65,-55,1
1680519203,2023-04-03 12:53,51.12,1017.21,1035.28,150,4.34,-4.88,-52,1
1680519503,2023-04-03 12:58,50.37,1017.25,1035.32,150,4.54,-4.89,-55,1
1680519804,2023-04-03 13:03,51.81,1017.16,1035.23,150,4.44,-4.61,-52,1
1680520104,2023-04-03 13:08,52.84,1017.11,1035.18,150,4.46,-4.33,-55,1
1680520404,2023-04-03 13:13,52.49,1017.15,1035.22,150,4.44,-4.43,-54,1
1680520704,2023-04-03 13:18,49.51,1017.08,1035.15,150,4.39,-5.25,-55,1
1680521004,2023-04-03 13:23,48.24,1017.05,1035.12,150,4.48,-5.51,-54,1
1680521304,2023-04-03 13:28,53.23,1017.06,1035.14,150,4.51,-4.18,-52,1
1680521604,2023-04-03 13:33,53.46,1016.94,1035.01,150,4.63,-4.01,-54,1
1680521904,2023-04-03 13:38,48.88,1016.93,1035.00,150,4.66,-5.17,-54,1
1680522204,2023-04-03 13:43,49.22,1016.87,1034.94,150,4.70,-5.05,-54,1
1680522504,2023-04-03 13:48,51.75,1016.71,1034.79,150,4.84,-4.25,-54,1
1680522804,2023-04-03 13:53,50.94,1016.86,1034.94,150,4.91,-4.40,-55,1
1680523104,2023-04-03 13:58,46.91,1016.74,1034.81,150,4.85,-5.54,-51,1
1680523405,2023-04-03 14:03,48.97,1016.68,1034.75,150,4.91,-4.92,-54,1
1680523705,2023-04-03 14:08,51.84,1016.57,1034.64,150,4.98,-4.10,-54,1
1680524005,2023-04-03 14:13,48.61,1016.80,1034.87,150,5.08,-4.86,-54,1
1680524305,2023-04-03 14:18,49.22,1016.76,1034.83,150,5.12,-4.66,-55,1
1680524605,2023-04-03 14:23,50.20,1016.48,1034.55,150,5.16,-4.36,-54,1
1680524905,2023-04-03 14:28,49.67,1016.68,1034.75,150,5.27,-4.40,-55,1
1680525205,2023-04-03 14:33,43.99,1016.82,1034.90,150,5.29,-5.98,-54,1
1680525505,2023-04-03 14:38,47.53,1016.73,1034.80,150,5.25,-5.00,-53,1
1680525805,2023-04-03 14:43,49.87,1016.62,1034.70,150,5.32,-4.30,-54,1
1680526105,2023-04-03 14:48,47.50,1016.68,1034.75,150,5.42,-4.85,-54,1
1680526405,2023-04-03 14:53,46.71,1016.69,1034.76,150,5.35,-5.14,-54,1
1680526705,2023-04-03 14:58,49.15,1016.67,1034.74,150,5.36,-4.46,-54,1
1680527005,2023-04-03 15:03,48.47,1016.69,1034.76,150,5.41,-4.59,-54,1
1680527306,2023-04-03 15:08,50.16,1016.70,1034.77,150,5.47,-4.08,-54,1
1680527606,2023-04-03 15:13,48.18,1016.56,1034.63,150,5.54,-4.55,-54,1
1680527906,2023-04-03 15:18,49.47,1016.58,1034.65,150,5.63,-4.12,-55,1
1680528206,2023-04-03 15:23,47.09,1016.80,1034.87,150,5.45,-4.94,-54,1
1680528506,2023-04-03 15:28,48.90,1016.60,1034.67,150,5.55,-4.35,-53,1
1680528806,2023-04-03 15:33,48.08,1016.47,1034.54,150,5.58,-4.55,-51,1
1680529106,2023-04-03 15:38,49.29,1016.69,1034.76,150,5.48,-4.31,-55,1
1680529406,2023-04-03 15:43,47.70,1016.59,1034.66,150,5.42,-4.80,-54,1
1680529706,2023-04-03 15:48,43.69,1016.57,1034.65,150,5.51,-5.87,-52,1
1680530006,2023-04-03 15:53,48.40,1016.52,1034.59,150,5.53,-4.50,-53,1
1680530306,2023-04-03 15:58,46.94,1016.62,1034.69,150,5.48,-4.95,-54,1
1680530606,2023-04-03 16:03,45.49,1016.53,1034.60,150,5.44,-5.41,-53,1
1680530907,2023-04-03 16:08,48.66,1016.51,1034.58,150,5.44,-4.52,-54,1
1680531207,2023-04-03 16:13,49.23,1016.56,1034.64,150,5.42,-4.38,-54,1
1680531507,2023-04-03 16:18,47.94,1016.55,1034.62,150,5.47,-4.68,-55,1
1680531807,2023-04-03 16:23,48.34,1016.49,1034.57,150,5.49,-4.56,-54,1
1680532107,2023-04-03 16:28,50.39,1016.54,1034.61,150,5.52,-3.98,-55,1
1680532407,2023-04-03 16:33,48.78,1016.55,1034.63,150,5.52,-4.41,-54,1
1680532707,2023-04-03 16:38,45.59,1016.52,1034.60,150,5.52,-5.30,-52,1
1680533007,2023-04-03 16:43,49.97,1016.54,1034.61,150,5.41,-4.19,-54,1
1680533307,2023-04-03 16:48,49.77,1016.54,1034.61,150,5.36,-4.29,-53,1
1680533607,2023-04-03 16:53,45.83,1016.53,1034.60,150,5.31,-5.43,-54,1
1680533907,2023-04-03 16:58,48.89,1016.49,1034.56,150,5.30,-4.58,-53,1
1680534207,2023-04-03 17:03,50.51,1016.52,1034.60,150,5.32,-4.13,-54,1
1680534508,2023-04-03 17:08,46.68,1016.43,1034.50,150,5.24,-5.25,-55,1
1680534808,2023-04-03 17:13,47.12,1016.49,1034.57,150,5.12,-5.23,-49,1
1680535108,2023-04-03 17:18,49.25,1016.59,1034.66,150,5.14,-4.63,-54,1
1680535408,2023-04-03 17:23,48.84,1016.55,1034.62,150,5.13,-4.75,-54,1
1680535708,2023-04-03 17:28,48.71,1016.53,1034.61,150,5.09,-4.82,-55,1
1680536008,2023-04-03 17:33,47.68,1016.24,1034.31,150,5.04,-5.15,-54,1
1680536308,2023-04-03 17:38,48.21,1016.65,1034.72,150,4.99,-5.05,-54,1
1680536608,2023-04-03 17:43,49.78,1016.00,1034.07,150,4.96,-4.65,-51,1
1680536908,2023-04-03 17:48,51.24,1016.65,1034.72,150,4.92,-4.31,-54,1
1680537208,2023-04-03 17:53,49.91,1016.70,1034.78,150,4.88,-4.70,-51,1
1680537508,2023-04-03 17:58,50.05,1016.65,1034.72,150,4.80,-4.73,-51,1
1680537808,2023-04-03 18:03,48.66,1016.62,1034.69,150,4.68,-5.22,-54,1
1680538108,2023-04-03 18:08,50.47,1016.67,1034.74,150,4.64,-4.77,-54,1
1680538409,2023-04-03 18:13,51.72,1016.72,1034.80,150,4.65,-4.43,-55,1
1680538709,2023-04-03 18:18,50.60,1016.72,1034.79,150,4.60,-4.77,-54,1
1680539009,2023-04-03 18:23,50.63,1016.71,1034.78,150,4.56,-4.80,-55,1
1680539309,2023-04-03 18:28,50.54,1016.73,1034.81,150,4.50,-4.88,-54,1
1680539609,2023-04-03 18:33,52.20,1016.74,1034.81,150,4.48,-4.47,-52,1
1680539909,2023-04-03 18:38,52.76,1016.67,1034.75,150,4.46,-4.35,-54,1
1680540209,2023-04-03 18:43,53.18,1016.73,1034.80,150,4.42,-4.28,-55,1
1680540509,2023-04-03 18:48,52.67,1016.54,1034.61,150,4.36,-4.46,-54,1
1680540809,2023-04-03 18:53,50.06,1016.76,1034.83,150,4.32,-5.17,-53,1
1680541109,2023-04-03 18:58,53.17,1016.80,1034.87,150,4.28,-4.41,-54,1
1680541409,2023-04-03 19:03,54.10,1016.87,1034.95,150,4.21,-4.25,-55,1
1680541709,2023-04-03 19:08,52.92,1016.93,1035.00,150,4.17,-4.58,-53,1
1680542010,2023-04-03 19:13,53.13,1016.97,1035.04,150,4.10,-4.59,-52,1
1680542310,2023-04-03 19:18,52.38,1017.02,1035.09,150,4.03,-4.84,-54,1
1680542610,2023-04-03 19:23,54.19,1017.02,1035.09,150,3.99,-4.43,-51,1
1680542910,2023-04-03 19:28,51.50,1017.07,1035.14,150,3.92,-5.17,-53,1
1680543210,2023-04-03 19:33,52.80,1017.08,1035.16,150,3.83,-4.93,-53,1
1680543510,2023-04-03 19:38,52.73,1017.17,1035.24,150,3.72,-5.04,-53,1
1680543810,2023-04-03 19:43,54.63,1017.23,1035.30,150,3.83,-4.47,-53,1
1680544110,2023-04-03 19:48,54.50,1017.26,1035.33,150,3.82,-4.51,-53,1
1680544410,2023-04-03 19:53,54.55,1017.22,1035.29,150,3.79,-4.53,-53,1
1680544710,2023-04-03 19:58,53.34,1017.31,1035.38,150,3.75,-4.86,-50,1
1680545010,2023-04-03 20:03,55.30,1017.25,1035.32,150,3.73,-4.40,-53,1
1680545311,2023-04-03 20:08,55.72,1017.28,1035.35,150,3.68,-4.35,-54,1
1680545611,2023-04-03 20:13,55.10,1017.28,1035.35,150,3.63,-4.55,-53,1
1680545911,2023-04-03 20:18,54.56,1017.37,1035.44,150,3.55,-4.75,-53,1
1680546211,2023-04-03 20:23,55.11,1017.40,1035.47,150,3.55,-4.62,-54,1
1680546511,2023-04-03 20:28,55.86,1016.97,1035.04,150,3.45,-4.53,-51,1
1680546811,2023-04-03 20:33,56.63,1017.38,1035.45,150,3.53,-4.28,-54,1
1680547111,2023-04-03 20:38,56.53,1017.34,1035.42,150,3.48,-4.35,-53,1
1680547411,2023-04-03 20:43,56.80,1017.42,1035.49,150,3.44,-4.32,-54,1
1680547711,2023-04-03 20:48,57.20,1017.43,1035.50,150,3.39,-4.27,-53,1
1680548011,2023-04-03 20:53,56.85,1017.47,1035.54,150,3.33,-4.41,-53,1
1680548311,2023-04-03 20:58,56.75,1017.53,1035.60,150,3.19,-4.57,-52,1
1680548611,2023-04-03 21:03,58.05,1017.48,1035.55,150,3.22,-4.24,-53,1
1680548912,2023-04-03 21:08,57.15,1017.36,1035.43,150,3.17,-4.49,-54,1
1680549212,2023-04-03 21:13,57.95,1017.22,1035.29,150,3.15,-4.33,-53,1
1680549512,2023-04-03 21:18,57.76,1017.39,1035.46,150,3.10,-4.42,-53,1
1680549812,2023-04-03 21:23,58.15,1017.34,1035.41,150,3.11,-4.32,-53,1
1680550112,2023-04-03 21:28,58.38,1017.42,1035.49,150,3.08,-4.29,-53,1
1680550412,2023-04-03 21:33,58.53,1017.57,1035.64,150,2.76,-4.56,-52,1
1680550712,2023-04-03 21:38,58.30,1017.48,1035.55,150,2.99,-4.40,-52,1
1680551012,2023-04-03 21:43,58.01,1017.52,1035.59,150,3.00,-4.46,-53,1
1680551312,2023-04-03 21:48,58.09,1017.59,1035.66,150,2.95,-4.48,-54,1
1680551612,2023-04-03 21:53,58.23,1017.60,1035.67,150,2.92,-4.48,-54,1
1680551912,2023-04-03 21:58,58.40,1017.68,1035.75,150,2.87,-4.49,-53,1
1680552212,2023-04-03 22:03,59.22,1017.61,1035.68,150,2.84,-4.33,-54,1
1680552513,2023-04-03 22:08,59.35,1017.58,1035.65,150,2.81,-4.33,-54,1
1680552813,2023-04-03 22:13,59.13,1017.67,1035.74,150,2.78,-4.41,-54,1
1680553113,2023-04-03 22:18,58.88,1017.62,1035.69,150,2.72,-4.52,-54,1
1680553413,2023-04-03 22:23,58.96,1017.63,1035.71,150,2.67,-4.55,-53,1
1680553713,2023-04-03 22:28,59.23,1017.61,1035.68,150,2.65,-4.51,-51,1
1680554013,2023-04-03 22:33,59.73,1017.62,1035.69,150,2.63,-4.42,-53,1
1680554313,2023-04-03 22:38,58.84,1017.52,1035.59,150,2.57,-4.67,-52,1
1680554613,2023-04-03 22:43,59.68,1017.63,1035.70,150,2.54,-4.51,-53,1
1680554913,2023-04-03 22:48,59.93,1017.64,1035.71,150,2.49,-4.50,-52,1
1680555213,2023-04-03 22:53,60.13,1017.64,1035.72,150,2.45,-4.50,-50,1
1680555513,2023-04-03 22:58,59.91,1016.78,1034.85,150,2.37,-4.62,-53,1
1680555814,2023-04-03 23:03,59.74,1017.69,1035.77,150,2.32,-4.71,-54,1
1680556114,2023-04-03 23:08,59.48,1017.73,1035.81,150,2.24,-4.84,-51,1
1680556414,2023-04-03 23:13,60.56,1017.67,1035.74,150,2.17,-4.67,-53,1
1680556714,2023-04-03 23:18,60.65,1017.60,1035.67,150,2.09,-4.72,-53,1
1680557014,2023-04-03 23:23,60.75,1017.65,1035.72,150,2.07,-4.72,-51,1
1680557314,2023-04-03 23:28,60.80,1017.74,1035.81,150,2.02,-4.76,-54,1
1680557614,2023-04-03 23:33,61.00,1017.66,1035.73,150,1.96,-4.77,-54,1
1680557914,2023-04-03 23:38,61.29,1017.70,1035.77,150,1.93,-4.74,-52,1
1680558214,2023-04-03 23:43,61.27,1017.74,1035.81,150,1.87,-4.80,-54,1
1680558514,2023-04-03 23:48,61.36,1017.74,1035.81,150,1.72,-4.92,-52,1
1680558814,2023-04-03 23:53,61.46,1017.72,1035.79,150,1.76,-4.86,-52,1
1680559114,2023-04-03 23:58,61.53,1017.73,1035.80,150,1.73,-4.87,-54,1