1680559415,2023-04-04 00:03,61.58,1017.73,1035.81,150,1.66,-4.93,-51,1
1680559715,2023-04-04 00:08,61.76,1017.70,1035.78,150,1.61,-4.94,-54,1
1680560015,2023-04-04 00:13,61.84,1017.72,1035.80,150,1.54,-4.99,-50,1
1680560315,2023-04-04 00:18,62.05,1017.72,1035.79,150,1.50,-4.98,-54,1
1680560615,2023-04-04 00:23,61.98,1017.68,1035.75,150,1.47,-5.02,-50,1
1680560915,2023-04-04 00:28,62.21,1017.65,1035.72,150,1.41,-5.03,-54,1
1680561215,2023-04-04 00:33,62.32,1017.57,1035.64,150,1.37,-5.05,-52,1
1680561515,2023-04-04 00:38,62.40,1017.57,1035.64,150,1.27,-5.12,-53,1
1680561815,2023-04-04 00:43,62.63,1017.41,1035.48,150,1.25,-5.09,-52,1
1680562115,2023-04-04 00:48,62.58,1017.59,1035.67,150,1.22,-5.13,-54,1
1680562415,2023-04-04 00:53,62.37,1017.57,1035.65,150,1.27,-5.13,-54,1
1680562716,2023-04-04 00:58,62.77,1017.50,1035.57,150,1.15,-5.16,-54,1
1680563016,2023-04-04 01:03,62.93,1017.53,1035.61,150,1.15,-5.13,-53,1
1680563316,2023-04-04 01:08,63.10,1017.50,1035.57,150,1.07,-5.17,-54,1
1680563616,2023-04-04 01:13,63.22,1017.49,1035.56,150,1.01,-5.20,-52,1
1680563916,2023-04-04 01:18,63.38,1017.45,1035.52,150,0.97,-5.20,-50,1
1680564216,2023-04-04 01:23,63.50,1017.35,1035.42,150,0.92,-5.23,-51,1
1680564516,2023-04-04 01:28,63.55,1017.40,1035.48,150,0.88,-5.25,-53,1
1680564816,2023-04-04 01:33,63.90,1017.43,1035.50,150,0.80,-5.26,-54,1
1680565116,2023-04-04 01:38,64.00,1017.38,1035.45,150,0.74,-5.29,-53,1
1680565416,2023-04-04 01:43,64.42,1017.39,1035.46,150,0.65,-5.29,-53,1
1680565716,2023-04-04 01:48,64.42,1017.28,1035.35,150,0.57,-5.37,-53,1
1680566016,2023-04-04 01:53,64.38,1017.29,1035.36,150,0.49,-5.45,-53,1
1680566316,2023-04-04 01:58,64.99,1017.25,1035.33,150,0.41,-5.41,-53,1
1680566616,2023-04-04 02:03,64.90,1017.22,1035.29,150,0.33,-5.50,-54,1
1680566917,2023-04-04 02:08,65.10,1017.21,1035.29,150,0.26,-5.53,-53,1
1680567217,2023-04-04 02:13,65.00,1017.15,1035.22,150,0.17,-5.63,-54,1
1680567517,2023-04-04 02:18,65.10,1017.13,1035.20,150,0.09,-5.69,-52,1
1680567817,2023-04-04 02:23,65.30,1017.19,1035.26,150,0.02,-5.72,-54,1
1680568117,2023-04-04 02:28,65.53,1017.16,1035.23,150,-0.08,-5.77,-51,1
1680568417,2023-04-04 02:33,65.53,1017.09,1035.16,150,-0.10,-5.78,-53,1
1680568717,2023-04-04 02:38,65.61,1017.02,1035.10,150,-0.17,-5.83,-50,1
1680569017,2023-04-04 02:43,65.65,1017.03,1035.10,150,-0.25,-5.90,-51,1
1680569317,2023-04-04 02:48,65.98,1016.95,1035.02,150,-0.32,-5.90,-50,1
1680569617,2023-04-04 02:53,65.88,1017.03,1035.10,150,-0.37,-5.97,-53,1
1680569917,2023-04-04 02:58,65.93,1016.97,1035.04,150,-0.46,-6.05,-52,1
1680570217,2023-04-04 03:03,66.21,1016.93,1035.00,150,-0.50,-6.03,-53,1
1680570518,2023-04-04 03:08,66.18,1016.80,1034.87,150,-0.55,-6.08,-52,1
1680570818,2023-04-04 03:13,66.23,1016.63,1034.71,150,-0.62,-6.14,-51,1
1680571118,2023-04-04 03:18,66.42,1016.69,1034.76,150,-0.67,-6.15,-53,1
1680571418,2023-04-04 03:23,66.58,1016.56,1034.63,150,-0.73,-6.18,-51,1
1680571718,2023-04-04 03:28,66.77,1016.60,1034.68,150,-0.76,-6.17,-54,1
1680572018,2023-04-04 03:33,66.94,1016.54,1034.62,150,-0.82,-6.19,-53,1
1680572318,2023-04-04 03:38,67.58,1016.55,1034.62,150,-0.85,-6.10,-52,1
1680572618,2023-04-04 03:43,67.10,1016.53,1034.60,150,-0.87,-6.21,-52,1
1680572918,2023-04-04 03:48,67.17,1016.55,1034.63,150,-0.91,-6.23,-54,1
1680573218,2023-04-04 03:53,67.64,1016.55,1034.62,150,-0.95,-6.18,-53,1
1680573518,2023-04-04 03:58,67.51,1016.49,1034.56,150,-0.98,-6.24,-54,1
1680573818,2023-04-04 04:03,68.07,1016.50,1034.58,150,-1.02,-6.17,-53,1
1680574118,2023-04-04 04:08,67.72,1016.48,1034.55,150,-1.06,-6.27,-54,1
1680574418,2023-04-04 04:13,67.65,1016.51,1034.58,150,-1.17,-6.39,-53,1
1680574719,2023-04-04 04:18,68.04,1016.45,1034.52,150,-1.12,-6.27,-53,1
1680575019,2023-04-04 04:23,68.26,1016.44,1034.52,150,-1.14,-6.24,-53,1
1680575319,2023-04-04 04:28,68.47,1016.37,1034.44,150,-1.14,-6.20,-53,1
1680575619,2023-04-04 04:33,68.37,1016.43,1034.51,150,-1.18,-6.26,-53,1
1680575919,2023-04-04 04:38,68.47,1016.42,1034.50,150,-1.19,-6.25,-53,1
1680576219,2023-04-04 04:43,68.37,1016.46,1034.53,150,-1.21,-6.29,-53,1
1680576519,2023-04-04 04:48,68.32,1016.45,1034.52,150,-1.28,-6.37,-51,1
1680576819,2023-04-04 04:53,68.25,1016.51,1034.59,150,-1.29,-6.39,-54,1
1680577119,2023-04-04 04:58,68.23,1016.54,1034.61,150,-1.34,-6.44,-54,1
1680577419,2023-04-04 05:03,68.48,1016.54,1034.61,150,-1.38,-6.43,-53,1
1680577719,2023-04-04 05:08,68.45,1016.53,1034.60,150,-1.42,-6.48,-54,1
1680578019,2023-04-04 05:13,68.53,1016.52,1034.59,150,-1.46,-6.50,-54,1
1680578319,2023-04-04 05:18,68.55,1016.49,1034.56,150,-1.51,-6.54,-54,1
1680578620,2023-04-04 05:23,68.59,1016.55,1034.62,150,-1.55,-6.58,-53,1
1680578920,2023-04-04 05:28,68.64,1016.60,1034.68,150,-1.60,-6.61,-50,1
1680579220,2023-04-04 05:33,68.70,1016.57,1034.64,150,-1.65,-6.65,-54,1
1680579520,2023-04-04 05:38,68.96,1016.46,1034.53,150,-1.70,-6.65,-53,1
1680579820,2023-04-04 05:43,68.91,1016.50,1034.57,150,-1.74,-6.70,-53,1
1680580120,2023-04-04 05:48,69.06,1016.48,1034.56,150,-1.77,-6.70,-54,1
1680580420,2023-04-04 05:53,69.26,1016.48,1034.55,150,-1.82,-6.71,-51,1
1680580720,2023-04-04 05:58,69.31,1016.41,1034.48,150,-1.85,-6.73,-52,1
1680581020,2023-04-04 06:03,69.32,1016.46,1034.54,150,-1.87,-6.74,-53,1
1680581320,2023-04-04 06:08,69.40,1016.49,1034.56,150,-1.95,-6.81,-53,1
1680581620,2023-04-04 06:13,69.48,1016.47,1034.54,150,-1.92,-6.76,-53,1
1680581920,2023-04-04 06:18,69.54,1016.48,1034.55,150,-1.93,-6.76,-53,1
1680582221,2023-04-04 06:23,69.76,1016.47,1034.54,150,-1.92,-6.71,-54,1
1680582521,2023-04-04 06:28,69.79,1016.44,1034.51,150,-1.89,-6.67,-54,1
1680582821,2023-04-04 06:33,69.88,1016.49,1034.56,150,-1.85,-6.62,-54,1
1680583121,2023-04-04 06:38,70.11,1016.55,1034.62,150,-1.77,-6.50,-53,1
1680583421,2023-04-04 06:43,70.52,1016.43,1034.50,150,-1.66,-6.32,-53,1
1680583721,2023-04-04 06:48,70.40,1016.50,1034.58,150,-1.51,-6.20,-53,1
1680584021,2023-04-04 06:53,70.58,1016.48,1034.55,150,-1.34,-6.00,-54,1
1680584321,2023-04-04 06:58,70.61,1016.41,1034.48,150,-1.24,-5.90,-52,1
1680584621,2023-04-04 07:03,70.48,1016.42,1034.50,150,-1.05,-5.74,-54,1
1680584921,2023-04-04 07:08,70.60,1016.38,1034.45,150,-0.91,-5.58,-53,1
1680585221,2023-04-04 07:13,70.51,1016.38,1034.46,150,-0.80,-5.49,-54,1
1680585521,2023-04-04 07:18,70.64,1016.30,1034.37,150,-0.69,-5.36,-54,1
1680585822,2023-04-04 07:23,70.54,1016.28,1034.36,150,-0.59,-5.28,-52,1
1680586122,2023-04-04 07:28,70.50,1016.27,1034.34,150,-0.47,-5.18,-53,1
1680586422,2023-04-04 07:33,70.85,1016.27,1034.34,150,-0.41,-5.05,-54,1
1680586722,2023-04-04 07:38,70.55,1016.30,1034.38,150,-0.31,-5.01,-54,1
1680587022,2023-04-04 07:43,70.35,1016.20,1034.27,150,-0.22,-4.96,-51,1
1680587322,2023-04-04 07:48,70.61,1016.39,1034.46,150,-0.15,-4.85,-54,1
1680587622,2023-04-04 07:53,70.46,1016.34,1034.42,150,-0.03,-4.76,-53,1
1680587922,2023-04-04 07:58,70.35,1016.31,1034.38,150,0.09,-4.67,-52,1
1680588222,2023-04-04 08:03,70.11,1016.22,1034.29,150,0.23,-4.58,-53,1
1680588522,2023-04-04 08:08,69.93,1016.32,1034.39,150,0.34,-4.51,-53,1
1680588822,2023-04-04 08:13,70.02,1016.26,1034.33,150,0.46,-4.37,-51,1
1680589122,2023-04-04 08:18,69.93,1016.23,1034.31,150,0.58,-4.27,-51,1
1680589423,2023-04-04 08:23,69.56,1016.17,1034.24,150,0.73,-4.20,-54,1
1680589723,2023-04-04 08:28,69.37,1016.11,1034.18,150,0.88,-4.09,-51,1
1680590023,2023-04-04 08:33,69.39,1016.14,1034.21,150,1.09,-3.89,-54,1
1680590323,2023-04-04 08:38,68.61,1016.24,1034.31,150,1.23,-3.90,-54,1
1680590623,2023-04-04 08:43,68.30,1016.08,1034.15,150,1.34,-3.86,-51,1
1680590923,2023-04-04 08:48,68.43,1016.11,1034.18,150,1.47,-3.71,-52,1
1680591223,2023-04-04 08:53,67.73,1016.05,1034.12,150,1.57,-3.75,-51,1
1680591523,2023-04-04 08:58,67.78,1016.00,1034.08,150,1.71,-3.61,-50,1
1680591823,2023-04-04 09:03,66.75,1015.96,1034.03,150,1.83,-3.70,-52,1
1680592123,2023-04-04 09:08,66.93,1015.91,1033.98,150,1.96,-3.54,-53,1
1680592423,2023-04-04 09:13,66.99,1015.90,1033.97,150,2.16,-3.33,-51,1
1680592723,2023-04-04 09:18,66.86,1015.97,1034.04,150,2.32,-3.20,-52,1
1680593023,2023-04-04 09:23,66.91,1015.75,1033.83,150,2.46,-3.06,-51,1
1680593324,2023-04-04 09:28,65.45,1015.98,1034.06,150,2.52,-3.30,-53,1
1680593624,2023-04-04 09:33,65.70,1015.89,1033.96,150,2.48,-3.29,-52,1
1680593924,2023-04-04 09:38,66.11,1015.90,1033.97,150,2.49,-3.19,-50,1
1680594224,2023-04-04 09:43,65.03,1015.90,1033.97,150,2.43,-3.47,-53,1
1680594524,2023-04-04 09:48,65.62,1015.87,1033.94,150,2.32,-3.46,-49,1
1680594824,2023-04-04 09:53,65.71,1015.77,1033.84,150,2.29,-3.47,-53,1
1680595124,2023-04-04 09:58,65.51,1015.70,1033.77,150,2.32,-3.48,-53,1
1680595424,2023-04-04 10:03,65.65,1015.79,1033.86,150,2.42,-3.35,-49,1
1680595724,2023-04-04 10:08,62.95,1015.75,1033.82,150,2.54,-3.80,-53,1
1680596024,2023-04-04 10:13,63.37,1015.67,1033.75,150,2.61,-3.65,-53,1
1680596324,2023-04-04 10:18,62.23,1015.68,1033.75,150,2.63,-3.87,-53,1
1680596625,2023-04-04 10:23,62.74,1015.67,1033.75,150,2.55,-3.84,-53,1
1680596925,2023-04-04 10:28,61.97,1015.65,1033.72,150,2.46,-4.09,-52,1
1680597225,2023-04-04 10:33,62.37,1015.63,1033.70,150,2.65,-3.82,-53,1
1680597525,2023-04-04 10:38,60.37,1015.61,1033.68,150,2.86,-4.06,-54,1
1680597825,2023-04-04 10:43,61.85,1015.57,1033.65,150,2.99,-3.61,-53,1
1680598125,2023-04-04 10:48,59.36,1015.56,1033.63,150,3.06,-4.09,-53,1
1680598425,2023-04-04 10:53,60.72,1015.59,1033.67,150,3.06,-3.79,-53,1
1680598725,2023-04-04 10:58,58.28,1015.57,1033.64,150,3.06,-4.34,-50,1
1680599025,2023-04-04 11:03,59.74,1015.47,1033.55,150,3.15,-3.92,-49,1
1680599325,2023-04-04 11:08,58.13,1015.49,1033.57,150,3.23,-4.21,-53,1
1680599625,2023-04-04 11:13,57.55,1015.45,1033.52,150,3.37,-4.21,-53,1
1680599925,2023-04-04 11:18,57.71,1015.40,1033.48,150,3.36,-4.18,-52,1
1680600225,2023-04-04 11:23,55.71,1015.57,1033.64,150,3.35,-4.66,-53,1
1680600526,2023-04-04 11:28,57.44,1015.47,1033.54,150,3.39,-4.22,-50,1
1680600826,2023-04-04 11:33,57.36,1015.42,1033.49,150,3.48,-4.15,-51,1
1680601126,2023-04-04 11:38,54.18,1015.27,1033.35,150,3.49,-4.90,-53,1
1680601426,2023-04-04 11:43,56.30,1015.32,1033.39,150,3.53,-4.35,-53,1
1680601726,2023-04-04 11:48,53.19,1015.39,1033.46,150,3.50,-5.14,-51,1
1680602026,2023-04-04 11:53,54.25,1015.48,1033.55,150,3.44,-4.93,-53,1
1680602326,2023-04-04 11:58,54.28,1015.39,1033.46,150,3.44,-4.92,-52,1
1680602626,2023-04-04 12:03,56.38,1015.29,1033.37,150,3.56,-4.31,-53,1
1680602926,2023-04-04 12:08,53.12,1015.30,1033.37,150,3.67,-4.99,-53,1
1680603226,2023-04-04 12:13,52.72,1015.35,1033.42,150,3.64,-5.12,-55,1
1680603526,2023-04-04 12:18,54.79,1015.32,1033.40,150,3.69,-4.57,-49,1
1680603826,2023-04-04 12:23,56.59,1015.31,1033.38,150,3.75,-4.08,-53,1
1680604127,2023-04-04 12:28,55.05,1015.28,1033.35,150,3.75,-4.45,-53,1
1680604427,2023-04-04 12:33,55.35,1015.32,1033.40,150,3.67,-4.45,-50,1
1680604727,2023-04-04 12:38,54.00,1015.28,1033.35,150,3.63,-4.81,-53,1
1680605027,2023-04-04 12:43,55.78,1015.11,1033.18,150,3.85,-4.18,-53,1
1680605327,2023-04-04 12:48,53.05,1015.38,1033.45,150,4.01,-4.69,-50,1
1680605627,2023-04-04 12:53,54.75,1015.41,1033.49,150,3.78,-4.49,-53,1
1680605927,2023-04-04 12:58,55.69,1015.29,1033.36,150,3.54,-4.49,-52,1
1680606227,2023-04-04 13:03,56.27,1015.23,1033.30,150,3.44,-4.45,-49,1
1680606527,2023-04-04 13:08,57.12,1015.24,1033.31,150,3.36,-4.32,-53,1
1680606827,2023-04-04 13:13,56.63,1015.21,1033.28,150,3.34,-4.45,-52,1
1680607127,2023-04-04 13:18,57.63,1015.10,1033.17,150,3.48,-4.09,-53,1
1680607427,2023-04-04 13:23,55.02,1014.91,1032.99,150,3.74,-4.46,-54,1
1680607728,2023-04-04 13:28,53.87,1015.01,1033.08,150,3.83,-4.66,-52,1
1680608028,2023-04-04 13:33,55.20,1015.01,1033.08,150,3.77,-4.39,-51,1
1680608328,2023-04-04 13:38,56.19,1015.09,1033.17,150,3.69,-4.23,-54,1
1680608628,2023-04-04 13:43,57.53,1015.11,1033.19,150,3.61,-3.99,-53,1
1680608928,2023-04-04 13:48,56.14,1015.14,1033.21,150,3.44,-4.48,-53,1
1680609228,2023-04-04 13:53,57.11,1015.27,1033.35,150,3.31,-4.37,-53,1
1680609528,2023-04-04 13:58,58.04,1015.15,1033.22,150,3.28,-4.18,-53,1
1680609828,2023-04-04 14:03,58.04,1015.22,1033.30,150,3.30,-4.17,-53,1
1680610128,2023-04-04 14:08,58.29,1015.15,1033.22,150,3.31,-4.10,-54,1
1680610428,2023-04-04 14:13,58.71,1015.06,1033.13,150,3.36,-3.96,-53,1
1680610728,2023-04-04 14:18,56.91,1015.02,1033.09,150,3.41,-4.32,-50,1
1680611028,2023-04-04 14:23,57.16,1015.03,1033.10,150,3.41,-4.27,-53,1
1680611328,2023-04-04 14:28,57.30,1014.98,1033.05,150,3.36,-4.28,-51,1
1680611629,2023-04-04 14:33,57.46,1014.96,1033.03,150,3.37,-4.23,-53,1
1680611929,2023-04-04 14:38,56.14,1014.88,1032.95,150,3.36,-4.55,-53,1
1680612229,2023-04-04 14:43,57.39,1014.84,1032.91,150,3.36,-4.26,-51,1
1680612529,2023-04-04 14:48,55.82,1014.87,1032.94,150,3.38,-4.61,-53,1
1680612829,2023-04-04 14:53,54.65,1014.85,1032.92,150,3.34,-4.93,-53,1
1680613129,2023-04-04 14:58,55.78,1014.81,1032.88,150,3.30,-4.69,-54,1
1680613429,2023-04-04 15:03,54.84,1014.72,1032.79,150,3.33,-4.89,-54,1
1680613729,2023-04-04 15:08,55.82,1014.74,1032.81,150,3.33,-4.65,-53,1
1680614029,2023-04-04 15:13,55.71,1014.62,1032.70,150,3.46,-4.56,-53,1
1680614329,2023-04-04 15:18,56.06,1014.61,1032.68,150,3.55,-4.39,-54,1
1680614629,2023-04-04 15:23,54.81,1014.65,1032.72,150,3.59,-4.65,-54,1
1680614930,2023-04-04 15:28,54.74,1014.64,1032.72,150,3.63,-4.63,-54,1
1680615230,2023-04-04 15:33,54.96,1014.71,1032.78,150,3.64,-4.57,-54,1
1680615530,2023-04-04 15:38,54.96,1014.70,1032.77,150,3.71,-4.51,-54,1
1680615830,2023-04-04 15:43,54.62,1014.54,1032.61,150,3.82,-4.49,-54,1
1680616130,2023-04-04 15:48,54.00,1014.60,1032.68,150,3.90,-4.56,-53,1
1680616430,2023-04-04 15:53,54.03,1014.55,1032.62,150,3.94,-4.52,-54,1
1680616730,2023-04-04 15:58,55.17,1014.55,1032.62,150,3.95,-4.23,-54,1
1680617030,2023-04-04 16:03,54.80,1014.49,1032.56,150,3.96,-4.31,-53,1
1680617330,2023-04-04 16:08,55.15,1014.46,1032.53,150,4.01,-4.18,-52,1
1680617630,2023-04-04 16:13,53.50,1014.40,1032.47,150,4.10,-4.50,-53,1
1680617930,2023-04-04 16:18,54.49,1014.34,1032.41,150,4.09,-4.26,-52,1
1680618231,2023-04-04 16:23,54.13,1014.41,1032.49,150,4.12,-4.33,-50,1
1680618531,2023-04-04 16:28,54.96,1014.46,1032.54,150,4.03,-4.21,-54,1
1680618831,2023-04-04 16:33,54.25,1014.37,1032.45,150,3.95,-4.45,-54,1
1680619131,2023-04-04 16:38,55.07,1014.36,1032.43,150,3.84,-4.36,-53,1
1680619431,2023-04-04 16:43,54.09,1014.36,1032.43,150,3.77,-4.66,-54,1
1680619731,2023-04-04 16:48,54.79,1014.33,1032.40,150,3.74,-4.52,-51,1
1680620031,2023-04-04 16:53,55.22,1014.38,1032.46,150,3.73,-4.42,-54,1
1680620331,2023-04-04 16:58,54.50,1014.42,1032.50,150,3.74,-4.59,-53,1
1680620631,2023-04-04 17:03,56.07,1014.42,1032.50,150,3.73,-4.22,-52,1
1680620931,2023-04-04 17:08,52.82,1014.38,1032.46,150,3.69,-5.05,-52,1
1680621231,2023-04-04 17:13,54.86,1014.34,1032.42,150,3.64,-4.60,-53,1
1680621531,2023-04-04 17:18,52.51,1014.26,1032.33,150,3.48,-5.32,-53,1
1680621832,2023-04-04 17:23,55.42,1014.30,1032.37,150,3.53,-4.56,-53,1
1680622132,2023-04-04 17:28,54.20,1014.32,1032.39,150,3.46,-4.92,-52,1
1680622432,2023-04-04 17:33,53.90,1014.24,1032.31,150,3.40,-5.05,-53,1
1680622732,2023-04-04 17:38,54.59,1014.24,1032.31,150,3.36,-4.92,-51,1
1680623032,2023-04-04 17:43,54.49,1014.35,1032.42,150,3.30,-5.00,-52,1
1680623332,2023-04-04 17:48,54.34,1014.33,1032.40,150,3.29,-5.05,-53,1
1680623632,2023-04-04 17:53,55.11,1014.27,1032.34,150,3.27,-4.88,-52,1
1680623932,2023-04-04 17:58,54.32,1014.27,1032.34,150,3.27,-5.07,-52,1
1680624232,2023-04-04 18:03,53.66,1014.32,1032.39,150,3.20,-5.30,-52,1
1680624532,2023-04-04 18:08,54.25,1013.99,1032.07,150,3.22,-5.13,-50,1
1680624832,2023-04-04 18:13,53.52,1014.32,1032.39,150,3.17,-5.36,-52,1
1680625133,2023-04-04 18:18,54.82,1014.28,1032.36,150,3.17,-5.04,-51,1
1680625433,2023-04-04 18:23,54.17,1014.28,1032.35,150,3.16,-5.21,-53,1
1680625733,2023-04-04 18:28,54.31,1014.29,1032.37,150,3.13,-5.20,-53,1
1680626033,2023-04-04 18:33,54.32,1014.18,1032.26,150,3.10,-5.23,-53,1
1680626333,2023-04-04 18:38,55.96,1014.23,1032.30,150,3.07,-4.86,-53,1
1680626633,2023-04-04 18:43,55.82,1014.23,1032.30,150,3.04,-4.93,-53,1
1680626933,2023-04-04 18:48,55.61,1014.25,1032.33,150,3.02,-5.00,-53,1
1680627233,2023-04-04 18:53,55.56,1014.34,1032.41,150,3.00,-5.03,-53,1
1680627533,2023-04-04 18:58,56.19,1014.34,1032.41,150,2.98,-4.90,-53,1
1680627833,2023-04-04 19:03,55.94,1014.13,1032.20,150,2.95,-4.98,-52,1
1680628133,2023-04-04 19:08,56.76,1014.28,1032.36,150,2.94,-4.80,-53,1
1680628433,2023-04-04 19:13,56.45,1014.38,1032.45,150,2.90,-4.91,-53,1
1680628734,2023-04-04 19:18,56.41,1014.39,1032.46,150,2.87,-4.95,-54,1
1680629034,2023-04-04 19:23,57.25,1014.37,1032.45,150,2.84,-4.78,-53,1
1680629334,2023-04-04 19:28,56.91,1014.44,1032.52,150,2.81,-4.89,-53,1
1680629634,2023-04-04 19:33,55.72,1014.40,1032.47,150,2.77,-5.20,-54,1
1680629934,2023-04-04 19:38,56.92,1014.43,1032.50,150,2.74,-4.95,-53,1
1680630234,2023-04-04 19:43,57.28,1014.52,1032.59,150,2.73,-4.88,-54,1
1680630534,2023-04-04 19:48,57.15,1014.56,1032.64,150,2.72,-4.92,-53,1
1680630834,2023-04-04 19:53,57.67,1014.58,1032.65,150,2.68,-4.83,-53,1
1680631134,2023-04-04 19:58,57.39,1014.63,1032.70,150,2.69,-4.89,-51,1
1680631434,2023-04-04 20:03,57.96,1014.67,1032.74,150,2.67,-4.78,-51,1
1680631734,2023-04-04 20:08,58.21,1014.71,1032.78,150,2.64,-4.75,-51,1
1680632034,2023-04-04 20:13,57.36,1014.65,1032.72,150,2.65,-4.93,-53,1
1680632335,2023-04-04 20:18,57.27,1014.75,1032.82,150,2.63,-4.97,-52,1
1680632635,2023-04-04 20:23,58.33,1014.83,1032.90,150,2.60,-4.76,-53,1
1680632935,2023-04-04 20:28,58.98,1014.85,1032.92,150,2.56,-4.65,-52,1
1680633235,2023-04-04 20:33,59.14,1014.88,1032.95,150,2.54,-4.63,-53,1
1680633535,2023-04-04 20:38,59.48,1014.82,1032.89,150,2.44,-4.65,-49,1
1680633835,2023-04-04 20:43,59.59,1014.82,1032.89,150,2.48,-4.59,-53,1
1680634135,2023-04-04 20:48,59.44,1014.86,1032.93,150,2.43,-4.67,-53,1
1680634435,2023-04-04 20:53,59.93,1014.78,1032.85,150,2.33,-4.65,-52,1
1680634735,2023-04-04 20:58,60.06,1014.84,1032.91,150,2.18,-4.77,-52,1
1680635035,2023-04-04 21:03,60.16,1014.86,1032.94,150,2.21,-4.72,-53,1
1680635335,2023-04-04 21:08,60.34,1014.84,1032.92,150,2.12,-4.76,-53,1
1680635635,2023-04-04 21:13,60.52,1014.77,1032.84,150,2.03,-4.81,-53,1
1680635936,2023-04-04 21:18,60.97,1014.80,1032.87,150,1.93,-4.80,-51,1
1680636236,2023-04-04 21:23,60.66,1014.78,1032.85,150,1.82,-4.98,-53,1
1680636536,2023-04-04 21:28,60.88,1014.80,1032.88,150,1.68,-5.06,-53,1
1680636836,2023-04-04 21:33,60.97,1014.76,1032.84,150,1.54,-5.17,-52,1
1680637136,2023-04-04 21:38,61.30,1014.81,1032.88,150,1.40,-5.24,-53,1
1680637436,2023-04-04 21:43,61.42,1014.85,1032.93,150,1.28,-5.32,-53,1
1680637736,2023-04-04 21:48,61.63,1014.86,1032.93,150,1.18,-5.37,-52,1
1680638036,2023-04-04 21:53,61.77,1014.83,1032.90,150,1.07,-5.45,-53,1
1680638336,2023-04-04 21:58,62.06,1014.74,1032.81,150,0.98,-5.47,-53,1
1680638637,2023-04-04 22:03,62.25,1014.87,1032.94,150,0.89,-5.52,-50,1
1680638937,2023-04-04 22:08,62.60,1014.91,1032.98,150,0.81,-5.52,-49,1
1680639237,2023-04-04 22:13,62.63,1014.87,1032.94,150,0.71,-5.61,-53,1
1680639537,2023-04-04 22:18,62.80,1014.94,1033.02,150,0.61,-5.67,-53,1
1680639837,2023-04-04 22:23,62.94,1014.90,1032.97,150,0.49,-5.75,-53,1
1680640137,2023-04-04 22:28,63.07,1014.87,1032.94,150,0.39,-5.82,-52,1
1680640437,2023-04-04 22:33,63.19,1014.94,1033.01,150,0.27,-5.91,-52,1
1680640737,2023-04-04 22:38,63.51,1014.95,1033.02,150,0.22,-5.89,-53,1
1680641037,2023-04-04 22:43,63.63,1014.90,1032.97,150,0.14,-5.94,-53,1
1680641337,2023-04-04 22:48,63.68,1014.86,1032.93,150,0.05,-6.02,-51,1
1680641637,2023-04-04 22:53,63.84,1014.89,1032.96,150,-0.02,-6.05,-53,1
1680641937,2023-04-04 22:58,64.05,1014.86,1032.94,150,-0.10,-6.08,-52,1
1680642238,2023-04-04 23:03,64.13,1014.85,1032.92,150,-0.15,-6.11,-50,1
1680642538,2023-04-04 23:08,64.25,1014.85,1032.92,150,-0.23,-6.17,-52,1
1680642838,2023-04-04 23:13,64.32,1014.78,1032.85,150,-0.28,-6.20,-53,1
1680643138,2023-04-04 23:18,64.47,1014.72,1032.79,150,-0.36,-6.24,-52,1
1680643438,2023-04-04 23:23,64.69,1014.72,1032.79,150,-0.44,-6.28,-50,1
1680643738,2023-04-04 23:28,64.73,1014.71,1032.78,150,-0.49,-6.32,-52,1
1680644038,2023-04-04 23:33,64.89,1014.78,1032.85,150,-0.56,-6.35,-50,1
1680644338,2023-04-04 23:38,64.98,1014.79,1032.86,150,-0.61,-6.38,-53,1
1680644638,2023-04-04 23:43,65.21,1014.77,1032.84,150,-0.67,-6.39,-53,1
1680644938,2023-04-04 23:48,65.28,1014.76,1032.83,150,-0.73,-6.44,-52,1
1680645238,2023-04-04 23:53,65.47,1014.72,1032.80,150,-0.77,-6.43,-52,1
1680645538,2023-04-04 23:58,65.56,1014.78,1032.85,150,-0.83,-6.47,-53,1