1680645839,2023-04-05 00:03,65.74,1014.65,1032.72,150,-0.86,-6.47,-53,1
1680646139,2023-04-05 00:08,65.78,1014.79,1032.86,150,-0.89,-6.49,-52,1
1680646439,2023-04-05 00:13,65.81,1014.81,1032.88,150,-0.92,-6.51,-53,1
1680646739,2023-04-05 00:18,65.94,1014.80,1032.87,150,-0.93,-6.49,-53,1
1680647039,2023-04-05 00:23,66.09,1014.81,1032.89,150,-0.92,-6.46,-53,1
1680647339,2023-04-05 00:28,66.20,1014.78,1032.85,150,-0.91,-6.42,-50,1
1680647639,2023-04-05 00:33,66.33,1014.77,1032.84,150,-0.89,-6.38,-53,1
1680647939,2023-04-05 00:38,66.71,1014.78,1032.85,150,-0.83,-6.25,-53,1
1680648239,2023-04-05 00:43,66.67,1014.77,1032.84,150,-0.74,-6.17,-49,1
1680648539,2023-04-05 00:48,66.86,1014.76,1032.84,150,-0.67,-6.07,-53,1
1680648839,2023-04-05 00:53,66.85,1014.69,1032.77,150,-0.58,-5.98,-52,1
1680649139,2023-04-05 00:58,67.18,1014.70,1032.77,150,-0.54,-5.88,-50,1
1680649440,2023-04-05 01:04,67.21,1014.66,1032.73,150,-0.71,-6.03,-50,1
1680649740,2023-04-05 01:09,67.25,1014.61,1032.69,150,-0.46,-5.79,-51,1
1680650040,2023-04-05 01:14,67.34,1014.63,1032.70,150,-0.46,-5.77,-53,1
1680650340,2023-04-05 01:19,67.34,1014.62,1032.69,150,-0.44,-5.75,-54,1
1680650640,2023-04-05 01:24,67.44,1014.54,1032.62,150,-0.44,-5.73,-54,1
1680650940,2023-04-05 01:29,67.54,1014.51,1032.59,150,-0.42,-5.69,-50,1
1680651240,2023-04-05 01:34,67.45,1014.50,1032.57,150,-0.46,-5.75,-51,1
1680651540,2023-04-05 01:39,67.49,1014.45,1032.53,150,-0.43,-5.71,-54,1
1680651840,2023-04-05 01:44,67.73,1014.39,1032.46,150,-0.46,-5.69,-53,1
1680652140,2023-04-05 01:49,67.63,1014.39,1032.46,150,-0.52,-5.77,-51,1
1680652440,2023-04-05 01:54,67.62,1014.30,1032.38,150,-0.52,-5.77,-52,1
1680652740,2023-04-05 01:59,67.71,1014.25,1032.33,150,-0.54,-5.77,-51,1
1680653041,2023-04-05 02:04,67.79,1014.30,1032.37,150,-0.55,-5.77,-53,1
1680653341,2023-04-05 02:09,68.05,1014.25,1032.32,150,-0.54,-5.71,-53,1
1680653641,2023-04-05 02:14,68.16,1014.18,1032.25,150,-0.55,-5.70,-53,1
1680653941,2023-04-05 02:19,68.07,1014.13,1032.20,150,-0.55,-5.71,-54,1
1680654241,2023-04-05 02:24,68.13,1014.16,1032.24,150,-0.56,-5.71,-53,1
1680654541,2023-04-05 02:29,68.15,1014.10,1032.17,150,-0.65,-5.80,-52,1
1680654841,2023-04-05 02:34,68.29,1014.05,1032.12,150,-0.70,-5.82,-52,1
1680655141,2023-04-05 02:39,68.27,1014.04,1032.11,150,-0.72,-5.84,-50,1
1680655441,2023-04-05 02:44,68.28,1013.98,1032.05,150,-0.77,-5.88,-53,1
1680655741,2023-04-05 02:49,68.34,1014.01,1032.08,150,-0.84,-5.94,-52,1
1680656041,2023-04-05 02:54,68.32,1013.97,1032.04,150,-0.92,-6.02,-53,1
1680656341,2023-04-05 02:59,68.17,1013.94,1032.01,150,-1.00,-6.13,-53,1
1680656641,2023-04-05 03:04,67.92,1013.93,1032.00,150,-1.10,-6.27,-51,1
1680656941,2023-04-05 03:09,68.48,1013.83,1031.90,150,-1.21,-6.27,-53,1
1680657241,2023-04-05 03:14,68.50,1013.81,1031.88,150,-1.36,-6.41,-52,1
1680657541,2023-04-05 03:19,68.63,1013.74,1031.82,150,-1.41,-6.43,-53,1
1680657842,2023-04-05 03:24,68.69,1013.73,1031.80,150,-1.50,-6.51,-54,1
1680658142,2023-04-05 03:29,68.90,1013.75,1031.82,150,-1.60,-6.56,-49,1
1680658442,2023-04-05 03:34,68.81,1013.74,1031.81,150,-1.68,-6.66,-54,1
1680658742,2023-04-05 03:39,68.96,1013.82,1031.90,150,-1.82,-6.76,-54,1
1680659042,2023-04-05 03:44,68.94,1013.85,1031.92,150,-2.02,-6.96,-53,1
1680659342,2023-04-05 03:49,68.96,1013.76,1031.84,150,-1.92,-6.86,-53,1
1680659642,2023-04-05 03:54,69.12,1013.79,1031.86,150,-1.96,-6.87,-53,1
1680659942,2023-04-05 03:59,69.13,1013.77,1031.84,150,-2.04,-6.94,-50,1
1680660242,2023-04-05 04:04,69.16,1013.69,1031.76,150,-2.07,-6.97,-54,1
1680660542,2023-04-05 04:09,69.31,1013.74,1031.82,150,-2.11,-6.98,-53,1
1680660842,2023-04-05 04:14,69.29,1013.78,1031.85,150,-2.19,-7.06,-51,1
1680661142,2023-04-05 04:19,69.39,1013.77,1031.84,150,-2.20,-7.05,-53,1
1680661442,2023-04-05 04:24,69.45,1013.73,1031.80,150,-2.23,-7.07,-53,1
1680661742,2023-04-05 04:29,69.60,1013.94,1032.01,150,-2.23,-7.04,-51,1
1680662043,2023-04-05 04:34,69.90,1013.93,1032.00,150,-2.14,-6.89,-53,1
1680662343,2023-04-05 04:39,69.87,1013.72,1031.79,150,-2.00,-6.77,-54,1
1680662643,2023-04-05 04:44,69.87,1013.75,1031.82,150,-1.91,-6.68,-53,1
1680662943,2023-04-05 04:49,69.54,1013.85,1031.92,150,-1.84,-6.67,-54,1
1680663243,2023-04-05 04:54,69.94,1013.81,1031.89,150,-1.75,-6.51,-51,1
1680663543,2023-04-05 04:59,70.28,1013.78,1031.86,150,-1.70,-6.40,-53,1
1680663843,2023-04-05 05:04,70.57,1013.79,1031.86,150,-1.57,-6.22,-53,1
1680664143,2023-04-05 05:09,70.41,1013.83,1031.90,150,-1.50,-6.18,-54,1
1680664443,2023-04-05 05:14,70.40,1013.70,1031.78,150,-1.43,-6.12,-53,1
1680664743,2023-04-05 05:19,70.52,1013.58,1031.65,150,-1.37,-6.04,-51,1
1680665043,2023-04-05 05:24,70.67,1013.68,1031.75,150,-1.32,-5.96,-51,1
1680665343,2023-04-05 05:29,70.80,1013.73,1031.80,150,-1.25,-5.87,-52,1
1680665643,2023-04-05 05:34,70.74,1013.71,1031.78,150,-1.20,-5.83,-54,1
1680665944,2023-04-05 05:39,70.84,1013.72,1031.79,150,-1.15,-5.77,-51,1
1680666244,2023-04-05 05:44,70.96,1013.72,1031.79,150,-1.11,-5.71,-51,1
1680666544,2023-04-05 05:49,70.95,1013.69,1031.76,150,-1.04,-5.64,-54,1
1680666844,2023-04-05 05:54,71.02,1013.73,1031.81,150,-0.98,-5.57,-53,1
1680667144,2023-04-05 05:59,70.93,1013.68,1031.75,150,-0.96,-5.57,-52,1
1680667444,2023-04-05 06:04,70.98,1013.74,1031.82,150,-0.96,-5.56,-52,1
1680667744,2023-04-05 06:09,70.99,1013.72,1031.80,150,-0.92,-5.52,-53,1
1680668044,2023-04-05 06:14,71.05,1013.78,1031.86,150,-0.90,-5.49,-52,1
1680668344,2023-04-05 06:19,71.21,1013.81,1031.88,150,-0.93,-5.49,-53,1
1680668644,2023-04-05 06:24,70.99,1013.83,1031.90,150,-0.87,-5.47,-54,1
1680668944,2023-04-05 06:29,71.07,1013.83,1031.91,150,-0.87,-5.46,-51,1
1680669244,2023-04-05 06:34,71.16,1013.82,1031.89,150,-0.84,-5.41,-54,1
1680669545,2023-04-05 06:39,71.34,1013.81,1031.88,150,-0.79,-5.33,-54,1
1680669845,2023-04-05 06:44,71.53,1013.82,1031.89,150,-0.75,-5.25,-53,1
1680670145,2023-04-05 06:49,71.57,1013.89,1031.96,150,-0.72,-5.22,-53,1
1680670445,2023-04-05 06:54,71.62,1013.84,1031.91,150,-0.72,-5.21,-54,1
1680670745,2023-04-05 06:59,71.75,1013.85,1031.92,150,-0.64,-5.11,-53,1
1680671045,2023-04-05 07:04,71.93,1013.84,1031.91,150,-0.59,-5.03,-52,1
1680671345,2023-04-05 07:09,71.80,1013.95,1032.02,150,-0.55,-5.01,-54,1
1680671645,2023-04-05 07:14,72.01,1013.97,1032.05,150,-0.49,-4.92,-51,1
1680671945,2023-04-05 07:19,71.98,1013.95,1032.02,150,-0.44,-4.87,-53,1
1680672245,2023-04-05 07:24,71.91,1013.93,1032.01,150,-0.43,-4.88,-54,1
1680672545,2023-04-05 07:29,72.24,1014.04,1032.11,150,-0.36,-4.75,-53,1
1680672845,2023-04-05 07:34,72.22,1013.95,1032.02,150,-0.29,-4.68,-54,1
1680673145,2023-04-05 07:39,72.04,1014.06,1032.14,150,-0.25,-4.68,-50,1
1680673446,2023-04-05 07:44,72.07,1014.09,1032.17,150,-0.21,-4.63,-54,1
1680673746,2023-04-05 07:49,72.57,1014.12,1032.20,150,-0.15,-4.48,-53,1
1680674046,2023-04-05 07:54,72.24,1014.15,1032.22,150,-0.11,-4.51,-54,1
1680674346,2023-04-05 07:59,72.19,1014.16,1032.24,150,-0.09,-4.50,-54,1
1680674646,2023-04-05 08:04,72.15,1014.16,1032.23,150,-0.07,-4.48,-50,1
1680674946,2023-04-05 08:09,72.23,1014.13,1032.20,150,-0.01,-4.41,-54,1
1680675246,2023-04-05 08:14,72.11,1014.17,1032.24,150,0.01,-4.42,-54,1
1680675546,2023-04-05 08:19,72.24,1014.17,1032.24,150,-0.01,-4.41,-54,1
1680675846,2023-04-05 08:24,71.79,1014.20,1032.27,150,0.04,-4.45,-51,1
1680676146,2023-04-05 08:29,72.83,1014.24,1032.31,150,0.10,-4.20,-54,1
1680676446,2023-04-05 08:34,72.37,1014.28,1032.35,150,0.15,-4.23,-54,1
1680676747,2023-04-05 08:39,72.33,1014.26,1032.34,150,0.08,-4.31,-53,1
1680677047,2023-04-05 08:44,72.21,1014.33,1032.40,150,0.24,-4.18,-53,1
1680677347,2023-04-05 08:49,72.08,1014.40,1032.47,150,0.27,-4.17,-54,1
1680677647,2023-04-05 08:54,72.05,1014.37,1032.44,150,0.31,-4.14,-54,1
1680677947,2023-04-05 08:59,72.17,1014.31,1032.38,150,0.35,-4.08,-54,1
1680678247,2023-04-05 09:04,72.20,1014.33,1032.40,150,0.41,-4.01,-54,1
1680678547,2023-04-05 09:09,72.23,1014.31,1032.38,150,0.47,-3.95,-50,1
1680678847,2023-04-05 09:14,72.24,1014.20,1032.27,150,0.54,-3.88,-52,1
1680679147,2023-04-05 09:19,72.14,1014.24,1032.31,150,0.68,-3.76,-54,1
1680679447,2023-04-05 09:24,72.15,1014.36,1032.44,150,0.79,-3.66,-54,1
1680679747,2023-04-05 09:29,71.98,1014.37,1032.45,150,0.90,-3.58,-54,1
1680680047,2023-04-05 09:34,71.88,1014.41,1032.48,150,1.01,-3.49,-54,1
1680680348,2023-04-05 09:39,71.82,1014.43,1032.51,150,1.11,-3.41,-54,1
1680680648,2023-04-05 09:44,71.46,1014.45,1032.53,150,1.20,-3.39,-53,1
1680680948,2023-04-05 09:49,71.55,1014.47,1032.55,150,1.28,-3.29,-53,1
1680681248,2023-04-05 09:54,71.29,1014.40,1032.47,150,1.35,-3.28,-52,1
1680681548,2023-04-05 09:59,71.39,1014.44,1032.51,150,1.46,-3.15,-50,1
1680681848,2023-04-05 10:04,71.42,1014.45,1032.53,150,1.58,-3.03,-54,1
1680682148,2023-04-05 10:09,71.20,1014.43,1032.51,150,1.70,-2.96,-54,1
1680682448,2023-04-05 10:14,70.68,1014.44,1032.51,150,1.84,-2.92,-54,1
1680682748,2023-04-05 10:19,70.00,1014.50,1032.57,150,1.96,-2.93,-54,1
1680683048,2023-04-05 10:24,69.82,1014.48,1032.56,150,2.03,-2.90,-53,1
1680683349,2023-04-05 10:29,69.45,1014.47,1032.55,150,2.15,-2.86,-53,1
1680683649,2023-04-05 10:34,68.98,1014.44,1032.52,150,2.28,-2.82,-54,1
1680683949,2023-04-05 10:39,68.69,1014.45,1032.52,150,2.44,-2.73,-54,1
1680684249,2023-04-05 10:44,68.50,1014.43,1032.51,150,2.58,-2.63,-53,1
1680684549,2023-04-05 10:49,68.67,1014.36,1032.44,150,2.70,-2.48,-54,1
1680684849,2023-04-05 10:54,68.80,1014.34,1032.42,150,2.89,-2.27,-53,1
1680685149,2023-04-05 10:59,68.31,1014.34,1032.41,150,3.04,-2.23,-54,1
1680685449,2023-04-05 11:04,67.68,1014.32,1032.39,150,3.16,-2.24,-54,1
1680685749,2023-04-05 11:09,67.02,1014.24,1032.32,150,3.21,-2.32,-55,1
1680686050,2023-04-05 11:14,65.97,1014.27,1032.34,150,3.16,-2.58,-54,1
1680686350,2023-04-05 11:19,65.70,1014.31,1032.39,150,3.01,-2.78,-55,1
1680686650,2023-04-05 11:24,64.85,1014.32,1032.39,150,3.00,-2.97,-53,1
1680686950,2023-04-05 11:29,64.43,1014.24,1032.31,150,3.00,-3.05,-54,1
1680687250,2023-04-05 11:34,66.31,1014.17,1032.24,150,3.18,-2.49,-55,1
1680687550,2023-04-05 11:39,66.45,1014.13,1032.20,150,3.51,-2.15,-51,1
1680687850,2023-04-05 11:44,65.55,1014.11,1032.18,150,3.80,-2.06,-55,1
1680688150,2023-04-05 11:49,65.06,1014.07,1032.14,150,3.97,-2.00,-54,1
1680688450,2023-04-05 11:54,63.11,1014.14,1032.21,150,4.03,-2.35,-55,1
1680688751,2023-04-05 11:59,61.35,1014.10,1032.17,150,3.99,-2.77,-54,1
1680689051,2023-04-05 12:04,61.83,1014.16,1032.23,150,3.87,-2.78,-54,1
1680689351,2023-04-05 12:09,59.25,1014.18,1032.25,150,3.75,-3.47,-51,1
1680689651,2023-04-05 12:14,61.70,1014.20,1032.27,150,3.67,-3.00,-53,1
1680689951,2023-04-05 12:19,60.91,1014.16,1032.24,150,3.64,-3.20,-54,1
1680690251,2023-04-05 12:24,62.08,1014.18,1032.25,150,3.66,-2.93,-54,1
1680690551,2023-04-05 12:29,62.09,1014.13,1032.20,150,3.72,-2.87,-54,1
1680690851,2023-04-05 12:34,62.21,1014.13,1032.21,150,3.76,-2.80,-53,1
1680691151,2023-04-05 12:39,62.33,1014.10,1032.17,150,3.85,-2.69,-53,1
1680691451,2023-04-05 12:44,60.72,1014.04,1032.11,150,3.84,-3.05,-54,1
1680691752,2023-04-05 12:49,60.57,1014.05,1032.12,150,3.76,-3.16,-54,1
1680692052,2023-04-05 12:54,60.82,1014.03,1032.10,150,3.75,-3.12,-53,1
1680692352,2023-04-05 12:59,61.40,1013.95,1032.03,150,3.88,-2.86,-53,1
1680692652,2023-04-05 13:04,61.26,1013.88,1031.95,150,4.05,-2.73,-54,1
1680692952,2023-04-05 13:09,62.00,1013.84,1031.91,150,4.28,-2.35,-55,1
1680693252,2023-04-05 13:14,62.56,1013.81,1031.88,150,4.64,-1.89,-54,1
1680693552,2023-04-05 13:19,60.47,1013.74,1031.81,150,4.90,-2.11,-55,1
1680693852,2023-04-05 13:24,57.48,1013.78,1031.85,150,4.97,-2.72,-55,1
1680694152,2023-04-05 13:29,56.55,1013.74,1031.81,150,5.10,-2.82,-54,1
1680694452,2023-04-05 13:34,57.86,1013.72,1031.80,150,5.30,-2.33,-54,1
1680694752,2023-04-05 13:39,57.66,1013.74,1031.81,150,5.36,-2.32,-54,1
1680695053,2023-04-05 13:44,58.27,1013.77,1031.84,150,5.42,-2.12,-53,1
1680695353,2023-04-05 13:49,56.85,1013.80,1031.87,150,5.41,-2.46,-51,1
1680695653,2023-04-05 13:54,58.20,1013.79,1031.86,150,5.37,-2.18,-53,1
1680695953,2023-04-05 13:59,57.12,1013.82,1031.89,150,5.34,-2.46,-55,1
1680696253,2023-04-05 14:04,57.64,1013.82,1031.90,150,5.33,-2.35,-51,1
1680696553,2023-04-05 14:09,57.40,1013.84,1031.91,150,5.38,-2.36,-54,1
1680696853,2023-04-05 14:14,57.86,1013.76,1031.83,150,5.43,-2.20,-53,1
1680697153,2023-04-05 14:19,57.15,1013.81,1031.88,150,5.35,-2.45,-54,1
1680697453,2023-04-05 14:24,56.53,1013.70,1031.78,150,5.30,-2.64,-50,1
1680697753,2023-04-05 14:29,56.04,1013.74,1031.81,150,5.28,-2.77,-54,1
1680698053,2023-04-05 14:34,56.79,1013.70,1031.78,150,5.31,-2.57,-55,1
1680698354,2023-04-05 14:39,56.74,1013.69,1031.76,150,5.31,-2.58,-54,1
1680698654,2023-04-05 14:44,57.22,1013.63,1031.70,150,4.86,-2.89,-53,1
1680698954,2023-04-05 14:49,56.38,1013.67,1031.74,150,5.36,-2.62,-54,1
1680699254,2023-04-05 14:54,56.25,1013.61,1031.69,150,5.26,-2.74,-54,1
1680699554,2023-04-05 14:59,56.40,1013.63,1031.71,150,5.23,-2.74,-55,1
1680699854,2023-04-05 15:04,56.25,1013.51,1031.58,150,5.21,-2.79,-54,1
1680700154,2023-04-05 15:09,56.56,1013.64,1031.71,150,5.17,-2.75,-54,1
1680700454,2023-04-05 15:14,57.03,1013.67,1031.74,150,5.16,-2.65,-53,1
1680700754,2023-04-05 15:19,56.49,1013.68,1031.75,150,5.08,-2.85,-53,1
1680701054,2023-04-05 15:24,55.58,1013.67,1031.75,150,5.16,-3.00,-54,1
1680701355,2023-04-05 15:29,55.41,1013.68,1031.75,150,5.07,-3.12,-54,1
1680701655,2023-04-05 15:34,56.09,1013.69,1031.76,150,5.00,-3.03,-54,1
1680701955,2023-04-05 15:39,56.57,1013.65,1031.73,150,5.00,-2.91,-54,1
1680702255,2023-04-05 15:44,55.91,1013.70,1031.77,150,4.98,-3.09,-56,1
1680702555,2023-04-05 15:49,55.75,1013.77,1031.84,150,4.98,-3.13,-54,1
1680702855,2023-04-05 15:54,53.63,1013.76,1031.83,150,4.91,-3.71,-54,1
1680703155,2023-04-05 15:59,55.64,1013.81,1031.89,150,4.77,-3.35,-51,1
1680703455,2023-04-05 16:04,55.57,1013.86,1031.93,150,4.74,-3.39,-55,1
1680703755,2023-04-05 16:09,56.66,1013.83,1031.90,150,4.70,-3.17,-54,1
1680704056,2023-04-05 16:14,55.52,1013.81,1031.89,150,4.69,-3.45,-54,1
1680704356,2023-04-05 16:19,56.15,1013.86,1031.93,150,4.64,-3.35,-51,1
1680704656,2023-04-05 16:24,55.60,1013.89,1031.97,150,4.59,-3.53,-54,1
1680704956,2023-04-05 16:29,56.13,1013.83,1031.90,150,4.47,-3.51,-52,1
1680705256,2023-04-05 16:34,56.43,1013.93,1032.01,150,4.44,-3.47,-53,1
1680705556,2023-04-05 16:39,55.71,1013.95,1032.03,150,4.36,-3.72,-54,1
1680705856,2023-04-05 16:44,56.41,1013.95,1032.03,150,4.25,-3.65,-54,1
1680706156,2023-04-05 16:49,56.93,1013.97,1032.04,150,4.21,-3.57,-54,1
1680706456,2023-04-05 16:54,56.84,1013.95,1032.02,150,4.18,-3.62,-54,1
1680706756,2023-04-05 16:59,56.22,1013.97,1032.05,150,4.04,-3.90,-54,1
1680707056,2023-04-05 17:04,57.26,1013.96,1032.03,150,4.03,-3.66,-51,1
1680707356,2023-04-05 17:09,57.55,1013.99,1032.06,150,4.03,-3.59,-51,1
1680707657,2023-04-05 17:14,57.25,1014.09,1032.16,150,4.11,-3.59,-53,1
1680707957,2023-04-05 17:19,56.51,1014.11,1032.18,150,4.12,-3.75,-53,1
1680708257,2023-04-05 17:24,56.25,1014.17,1032.24,150,4.03,-3.90,-54,1
1680708557,2023-04-05 17:29,55.50,1014.26,1032.34,150,3.93,-4.17,-53,1
1680708857,2023-04-05 17:34,56.86,1014.29,1032.36,150,3.89,-3.88,-54,1
1680709157,2023-04-05 17:39,56.46,1014.28,1032.35,150,3.86,-4.01,-53,1
1680709457,2023-04-05 17:44,55.12,1014.41,1032.48,150,3.85,-4.34,-54,1
1680709757,2023-04-05 17:49,57.24,1014.39,1032.46,150,3.86,-3.82,-54,1
1680710057,2023-04-05 17:54,56.58,1014.38,1032.45,150,3.85,-3.99,-54,1
1680710358,2023-04-05 17:59,56.90,1014.37,1032.44,150,3.84,-3.92,-54,1
1680710658,2023-04-05 18:04,56.89,1014.38,1032.45,150,3.78,-3.98,-52,1
1680710958,2023-04-05 18:09,56.43,1014.41,1032.48,150,3.71,-4.15,-54,1
1680711258,2023-04-05 18:14,56.96,1014.38,1032.45,150,3.63,-4.11,-54,1
1680711558,2023-04-05 18:19,57.30,1014.36,1032.43,150,3.57,-4.08,-53,1
1680711858,2023-04-05 18:24,56.78,1014.34,1032.42,150,3.59,-4.18,-51,1
1680712158,2023-04-05 18:29,56.72,1014.32,1032.39,150,3.53,-4.26,-50,1
1680712458,2023-04-05 18:34,57.08,1014.33,1032.41,150,3.55,-4.15,-53,1
1680712758,2023-04-05 18:39,56.51,1014.32,1032.39,150,3.43,-4.40,-51,1
1680713059,2023-04-05 18:44,57.30,1014.37,1032.44,150,3.39,-4.25,-50,1
1680713359,2023-04-05 18:49,56.74,1014.34,1032.41,150,3.35,-4.42,-53,1
1680713659,2023-04-05 18:54,57.79,1014.36,1032.43,150,3.29,-4.23,-53,1
1680713959,2023-04-05 18:59,57.92,1014.41,1032.48,150,3.26,-4.23,-53,1
1680714259,2023-04-05 19:04,58.28,1014.41,1032.49,150,3.17,-4.23,-53,1
1680714559,2023-04-05 19:09,58.27,1014.49,1032.56,150,3.20,-4.21,-53,1
1680714859,2023-04-05 19:14,58.49,1014.50,1032.57,150,3.16,-4.20,-50,1
1680715159,2023-04-05 19:19,58.67,1014.51,1032.58,150,3.14,-4.17,-54,1
1680715459,2023-04-05 19:24,58.72,1014.55,1032.62,150,3.08,-4.22,-51,1
1680715759,2023-04-05 19:29,58.77,1014.56,1032.63,150,3.06,-4.22,-54,1
1680716059,2023-04-05 19:34,58.95,1014.63,1032.70,150,3.01,-4.23,-54,1
1680716360,2023-04-05 19:39,59.07,1014.64,1032.71,150,2.97,-4.24,-53,1
1680716660,2023-04-05 19:44,59.15,1014.68,1032.76,150,2.94,-4.25,-54,1
1680716960,2023-04-05 19:49,59.13,1014.78,1032.86,150,2.89,-4.30,-54,1
1680717260,2023-04-05 19:54,59.00,1014.86,1032.93,150,2.85,-4.37,-54,1
1680717560,2023-04-05 19:59,59.21,1014.89,1032.96,150,2.78,-4.39,-53,1
1680717860,2023-04-05 20:04,59.28,1014.94,1033.01,150,2.75,-4.40,-53,1
1680718160,2023-04-05 20:09,59.39,1014.94,1033.01,150,2.72,-4.41,-54,1
1680718460,2023-04-05 20:14,59.45,1014.94,1033.01,150,2.65,-4.46,-53,1
1680718760,2023-04-05 20:19,59.60,1015.02,1033.09,150,2.65,-4.42,-51,1
1680719060,2023-04-05 20:24,59.89,1015.04,1033.11,150,2.61,-4.40,-54,1
1680719361,2023-04-05 20:29,59.78,1015.05,1033.12,150,2.57,-4.46,-54,1
1680719661,2023-04-05 20:34,59.81,1015.04,1033.11,150,2.52,-4.50,-53,1
1680719961,2023-04-05 20:39,59.88,1015.07,1033.15,150,2.54,-4.47,-54,1
1680720261,2023-04-05 20:44,59.90,1015.18,1033.26,150,2.46,-4.54,-51,1
1680720561,2023-04-05 20:49,60.13,1015.21,1033.29,150,2.51,-4.44,-53,1
1680720861,2023-04-05 20:54,60.21,1015.22,1033.30,150,2.52,-4.41,-51,1
1680721161,2023-04-05 20:59,60.22,1015.29,1033.37,150,2.53,-4.40,-53,1
1680721461,2023-04-05 21:04,60.04,1015.27,1033.34,150,2.53,-4.44,-54,1
1680721761,2023-04-05 21:09,59.94,1015.28,1033.35,150,2.53,-4.46,-55,1
1680722061,2023-04-05 21:14,59.95,1015.27,1033.34,150,2.54,-4.45,-53,1
1680722361,2023-04-05 21:19,60.16,1015.29,1033.36,150,2.53,-4.42,-52,1
1680722662,2023-04-05 21:24,60.10,1015.32,1033.39,150,2.52,-4.44,-51,1
1680722962,2023-04-05 21:29,60.16,1015.27,1033.34,150,2.54,-4.40,-53,1
1680723262,2023-04-05 21:34,59.97,1015.26,1033.34,150,2.57,-4.42,-52,1
1680723562,2023-04-05 21:39,59.73,1015.26,1033.34,150,2.55,-4.49,-53,1
1680723862,2023-04-05 21:44,59.87,1015.31,1033.38,150,2.50,-4.51,-54,1
1680724162,2023-04-05 21:49,59.75,1015.33,1033.40,150,2.53,-4.51,-52,1
1680724462,2023-04-05 21:54,59.46,1015.30,1033.38,150,2.54,-4.56,-53,1
1680724762,2023-04-05 21:59,59.59,1015.29,1033.37,150,2.55,-4.52,-53,1
1680725063,2023-04-05 22:04,60.04,1015.25,1033.33,150,2.52,-4.45,-52,1
1680725363,2023-04-05 22:09,59.88,1015.25,1033.32,150,2.54,-4.47,-54,1
1680725663,2023-04-05 22:14,60.21,1015.22,1033.29,150,2.48,-4.45,-54,1
1680725963,2023-04-05 22:19,59.99,1015.12,1033.19,150,2.42,-4.56,-52,1
1680726263,2023-04-05 22:24,60.16,1015.13,1033.20,150,2.49,-4.45,-53,1
1680726563,2023-04-05 22:29,60.48,1015.09,1033.16,150,2.40,-4.47,-54,1
1680726863,2023-04-05 22:34,60.51,1015.01,1033.08,150,2.41,-4.45,-53,1
1680727163,2023-04-05 22:39,60.50,1015.06,1033.13,150,2.42,-4.44,-53,1
1680727463,2023-04-05 22:44,60.69,1015.01,1033.08,150,2.40,-4.42,-54,1
1680727763,2023-04-05 22:49,60.86,1014.96,1033.03,150,2.37,-4.41,-52,1
1680728063,2023-04-05 22:54,61.06,1014.99,1033.06,150,2.32,-4.42,-53,1
1680728364,2023-04-05 22:59,61.06,1014.98,1033.05,150,2.30,-4.44,-53,1
1680728664,2023-04-05 23:04,61.25,1015.01,1033.08,150,2.24,-4.45,-52,1
1680728964,2023-04-05 23:09,61.06,1015.00,1033.07,150,2.27,-4.46,-53,1
1680729264,2023-04-05 23:14,61.12,1014.65,1032.72,150,2.26,-4.46,-53,1
1680729564,2023-04-05 23:19,61.02,1014.95,1033.02,150,2.26,-4.48,-53,1
1680729864,2023-04-05 23:24,61.19,1014.96,1033.03,150,2.24,-4.46,-52,1
1680730164,2023-04-05 23:29,61.32,1014.97,1033.04,150,2.26,-4.42,-53,1
1680730464,2023-04-05 23:34,61.53,1014.93,1033.01,150,2.25,-4.38,-53,1
1680730764,2023-04-05 23:39,61.38,1014.93,1033.01,150,2.22,-4.44,-51,1
1680731064,2023-04-05 23:44,61.74,1014.98,1033.05,150,2.22,-4.36,-51,1
1680731364,2023-04-05 23:49,61.46,1014.84,1032.91,150,2.21,-4.43,-54,1
1680731665,2023-04-05 23:54,61.46,1014.91,1032.98,150,2.22,-4.42,-53,1
1680731965,2023-04-05 23:59,61.03,1014.86,1032.93,150,2.17,-4.56,-53,1