1680732265,2023-04-06 00:04,61.29,1014.86,1032.94,150,2.22,-4.46,-53,1
1680732565,2023-04-06 00:09,61.42,1014.79,1032.86,150,2.22,-4.43,-54,1
1680732865,2023-04-06 00:14,61.47,1014.83,1032.90,150,2.24,-4.40,-54,1
1680733165,2023-04-06 00:19,61.36,1014.79,1032.87,150,2.24,-4.43,-53,1
1680733465,2023-04-06 00:24,61.19,1014.84,1032.91,150,2.23,-4.47,-53,1
1680733765,2023-04-06 00:29,61.51,1014.77,1032.84,150,2.23,-4.40,-53,1
1680734065,2023-04-06 00:34,61.95,1014.79,1032.87,150,2.21,-4.33,-53,1
1680734366,2023-04-06 00:39,62.02,1014.75,1032.82,150,2.18,-4.34,-53,1
1680734666,2023-04-06 00:44,61.88,1014.72,1032.79,150,2.15,-4.40,-51,1
1680734966,2023-04-06 00:49,62.20,1014.72,1032.80,150,2.12,-4.36,-53,1
1680735266,2023-04-06 00:54,62.12,1014.66,1032.73,150,2.02,-4.47,-52,1
1680735566,2023-04-06 00:59,61.99,1014.67,1032.75,150,2.05,-4.47,-52,1
1680735866,2023-04-06 01:04,61.99,1014.63,1032.71,150,2.08,-4.44,-52,1
1680736166,2023-04-06 01:09,62.09,1014.64,1032.71,150,2.08,-4.42,-53,1
1680736466,2023-04-06 01:14,62.01,1014.60,1032.67,150,2.06,-4.46,-52,1
1680736766,2023-04-06 01:19,61.90,1014.61,1032.69,150,2.05,-4.49,-53,1
1680737066,2023-04-06 01:24,61.76,1014.59,1032.66,150,1.99,-4.58,-53,1
1680737367,2023-04-06 01:29,61.81,1014.51,1032.58,150,2.05,-4.51,-52,1
1680737667,2023-04-06 01:34,62.00,1014.52,1032.59,150,1.55,-4.94,-53,1
1680737967,2023-04-06 01:39,61.95,1014.46,1032.53,150,2.02,-4.51,-53,1
1680738267,2023-04-06 01:44,62.25,1014.47,1032.54,150,1.99,-4.47,-53,1
1680738567,2023-04-06 01:49,62.50,1014.44,1032.51,150,1.96,-4.45,-53,1
1680738867,2023-04-06 01:54,62.50,1014.38,1032.45,150,1.91,-4.50,-50,1
1680739167,2023-04-06 01:59,62.77,1014.43,1032.50,150,1.85,-4.50,-53,1
1680739467,2023-04-06 02:04,62.97,1014.39,1032.46,150,1.79,-4.51,-53,1
1680739767,2023-04-06 02:09,62.97,1014.38,1032.45,150,1.75,-4.55,-53,1
1680740067,2023-04-06 02:14,62.98,1014.29,1032.36,150,1.73,-4.57,-53,1
1680740367,2023-04-06 02:19,62.94,1014.32,1032.39,150,1.73,-4.57,-53,1
1680740668,2023-04-06 02:24,63.22,1014.26,1032.33,150,1.74,-4.50,-49,1
1680740968,2023-04-06 02:29,63.29,1014.28,1032.35,150,1.73,-4.50,-53,1
1680741268,2023-04-06 02:34,62.94,1014.20,1032.28,150,1.71,-4.59,-52,1
1680741568,2023-04-06 02:39,63.13,1014.24,1032.31,150,1.73,-4.53,-53,1
1680741868,2023-04-06 02:44,63.06,1014.19,1032.26,150,1.71,-4.57,-53,1
1680742168,2023-04-06 02:49,63.23,1014.18,1032.25,150,1.69,-4.55,-52,1
1680742468,2023-04-06 02:54,63.34,1014.16,1032.24,150,1.69,-4.53,-53,1
1680742768,2023-04-06 02:59,63.57,1014.11,1032.18,150,1.70,-4.47,-53,1
1680743068,2023-04-06 03:04,63.55,1014.09,1032.17,150,1.71,-4.46,-49,1
1680743368,2023-04-06 03:09,63.61,1014.06,1032.13,150,1.72,-4.44,-52,1
1680743668,2023-04-06 03:14,63.41,1014.01,1032.08,150,1.70,-4.50,-50,1
1680743969,2023-04-06 03:19,63.27,1014.00,1032.07,150,1.74,-4.49,-53,1
1680744269,2023-04-06 03:24,63.06,1013.86,1031.93,150,1.73,-4.55,-52,1
1680744569,2023-04-06 03:29,63.29,1013.92,1031.99,150,1.75,-4.48,-49,1
1680744869,2023-04-06 03:34,63.53,1013.86,1031.93,150,1.76,-4.42,-53,1
1680745169,2023-04-06 03:39,62.91,1013.81,1031.88,150,1.76,-4.55,-52,1
1680745469,2023-04-06 03:44,63.05,1013.79,1031.86,150,1.76,-4.52,-49,1
1680745769,2023-04-06 03:49,63.17,1013.81,1031.88,150,1.77,-4.49,-53,1
1680746069,2023-04-06 03:54,63.20,1013.80,1031.87,150,1.75,-4.50,-52,1
1680746369,2023-04-06 03:59,63.22,1013.73,1031.80,150,1.75,-4.50,-53,1
1680746669,2023-04-06 04:04,63.29,1013.66,1031.74,150,1.74,-4.49,-53,1
1680746970,2023-04-06 04:09,63.23,1013.69,1031.76,150,1.71,-4.53,-52,1
1680747270,2023-04-06 04:14,63.23,1013.59,1031.67,150,1.70,-4.54,-53,1
1680747570,2023-04-06 04:19,63.30,1013.62,1031.69,150,1.69,-4.54,-53,1
1680747870,2023-04-06 04:24,63.36,1013.63,1031.70,150,1.68,-4.53,-55,1
1680748170,2023-04-06 04:29,63.43,1013.64,1031.71,150,1.65,-4.55,-49,1
1680748470,2023-04-06 04:34,63.48,1013.63,1031.70,150,1.68,-4.51,-52,1
1680748770,2023-04-06 04:39,63.35,1013.59,1031.66,150,1.67,-4.54,-52,1
1680749070,2023-04-06 04:44,63.69,1013.57,1031.65,150,1.64,-4.50,-51,1
1680749370,2023-04-06 04:49,63.67,1013.61,1031.68,150,1.66,-4.49,-51,1
1680749670,2023-04-06 04:54,63.79,1013.56,1031.63,150,1.64,-4.48,-53,1
1680749970,2023-04-06 04:59,63.82,1013.53,1031.60,150,1.62,-4.49,-53,1
1680750270,2023-04-06 05:04,63.79,1013.57,1031.65,150,1.55,-4.57,-53,1
1680750571,2023-04-06 05:09,63.85,1013.58,1031.65,150,1.44,-4.66,-53,1
1680750871,2023-04-06 05:14,64.00,1013.63,1031.70,150,1.13,-4.92,-52,1
1680751171,2023-04-06 05:19,64.10,1013.51,1031.58,150,1.23,-4.81,-52,1
1680751471,2023-04-06 05:24,64.24,1013.62,1031.69,150,1.13,-4.87,-53,1
1680751771,2023-04-06 05:29,64.53,1013.65,1031.72,150,1.06,-4.88,-53,1
1680752071,2023-04-06 05:34,64.55,1013.68,1031.76,150,1.00,-4.93,-52,1
1680752371,2023-04-06 05:39,64.68,1013.66,1031.73,150,0.96,-4.94,-53,1
1680752671,2023-04-06 05:44,64.83,1013.64,1031.71,150,0.92,-4.95,-50,1
1680752971,2023-04-06 05:49,64.92,1013.64,1031.71,150,0.90,-4.95,-52,1
1680753271,2023-04-06 05:54,65.24,1013.62,1031.69,150,0.88,-4.91,-53,1
1680753571,2023-04-06 05:59,65.30,1013.63,1031.70,150,0.87,-4.91,-53,1
1680753872,2023-04-06 06:04,65.50,1013.65,1031.72,150,0.87,-4.86,-53,1
1680754172,2023-04-06 06:09,65.74,1013.70,1031.78,150,0.89,-4.80,-53,1
1680754472,2023-04-06 06:14,65.58,1013.71,1031.78,150,0.93,-4.79,-49,1
1680754772,2023-04-06 06:19,65.63,1013.65,1031.72,150,0.96,-4.75,-50,1
1680755072,2023-04-06 06:24,65.56,1013.68,1031.75,150,1.02,-4.71,-53,1
1680755372,2023-04-06 06:29,65.66,1013.64,1031.71,150,1.05,-4.66,-53,1
1680755672,2023-04-06 06:34,65.68,1013.53,1031.60,150,1.09,-4.62,-52,1
1680755972,2023-04-06 06:39,65.75,1013.57,1031.64,150,1.12,-4.58,-52,1
1680756272,2023-04-06 06:44,65.58,1013.58,1031.65,150,1.13,-4.60,-53,1
1680756572,2023-04-06 06:49,65.79,1013.53,1031.60,150,1.17,-4.52,-53,1
1680756873,2023-04-06 06:54,65.79,1013.51,1031.58,150,1.19,-4.50,-52,1
1680757173,2023-04-06 06:59,65.84,1013.46,1031.54,150,1.23,-4.45,-53,1
1680757473,2023-04-06 07:04,66.02,1013.44,1031.51,150,1.27,-4.38,-53,1
1680757773,2023-04-06 07:09,66.01,1013.49,1031.57,150,1.33,-4.32,-53,1
1680758073,2023-04-06 07:14,66.28,1013.45,1031.53,150,1.39,-4.21,-53,1
1680758373,2023-04-06 07:19,66.23,1013.41,1031.48,150,1.35,-4.26,-51,1
1680758673,2023-04-06 07:24,66.03,1013.48,1031.55,150,1.51,-4.15,-53,1
1680758973,2023-04-06 07:29,66.01,1013.52,1031.59,150,1.56,-4.10,-53,1
1680759273,2023-04-06 07:34,65.98,1013.53,1031.61,150,1.59,-4.08,-53,1
1680759573,2023-04-06 07:39,65.96,1013.47,1031.54,150,1.58,-4.09,-49,1
1680759874,2023-04-06 07:44,65.74,1013.43,1031.50,150,1.63,-4.09,-53,1
1680760174,2023-04-06 07:49,65.58,1013.38,1031.45,150,1.67,-4.08,-49,1
1680760474,2023-04-06 07:54,65.54,1013.32,1031.39,150,1.66,-4.10,-53,1
1680760774,2023-04-06 07:59,65.41,1013.34,1031.41,150,1.98,-3.82,-53,1
1680761074,2023-04-06 08:04,65.58,1013.25,1031.32,150,2.12,-3.65,-53,1
1680761374,2023-04-06 08:09,65.70,1013.26,1031.34,150,2.31,-3.45,-53,1
1680761674,2023-04-06 08:14,64.98,1013.15,1031.22,150,2.47,-3.44,-56,1
1680761974,2023-04-06 08:19,64.52,1013.16,1031.23,150,2.47,-3.54,-55,1
1680762274,2023-04-06 08:24,64.74,1013.08,1031.15,150,2.56,-3.41,-52,1
1680762574,2023-04-06 08:29,64.57,1013.09,1031.16,150,2.63,-3.38,-50,1
1680762874,2023-04-06 08:34,64.65,1013.08,1031.16,150,2.72,-3.27,-50,1
1680763175,2023-04-06 08:39,63.52,1012.78,1030.85,150,2.80,-3.43,-52,1
1680763475,2023-04-06 08:44,62.85,1013.10,1031.17,150,2.84,-3.54,-53,1
1680763775,2023-04-06 08:49,63.35,1013.09,1031.16,150,2.87,-3.40,-49,1
1680764075,2023-04-06 08:54,63.24,1013.03,1031.10,150,2.98,-3.32,-53,1
1680764375,2023-04-06 08:59,62.54,1012.92,1030.99,150,2.99,-3.46,-51,1
1680764675,2023-04-06 09:04,61.20,1012.98,1031.05,150,3.02,-3.72,-54,1
1680764975,2023-04-06 09:09,62.07,1012.92,1031.00,150,2.98,-3.57,-53,1
1680765275,2023-04-06 09:14,62.08,1012.81,1030.88,150,3.09,-3.47,-50,1
1680765575,2023-04-06 09:19,60.75,1012.98,1031.05,150,3.19,-3.66,-53,1
1680765875,2023-04-06 09:24,60.28,1013.04,1031.11,150,3.21,-3.74,-51,1
1680766176,2023-04-06 09:29,60.81,1012.93,1031.01,150,3.26,-3.58,-51,1
1680766476,2023-04-06 09:34,61.05,1012.89,1030.96,150,3.37,-3.42,-53,1
1680766776,2023-04-06 09:39,59.77,1012.82,1030.89,150,3.38,-3.70,-53,1
1680767076,2023-04-06 09:44,59.93,1012.98,1031.06,150,3.44,-3.61,-53,1
1680767376,2023-04-06 09:49,60.13,1012.73,1030.80,150,3.41,-3.59,-53,1
1680767676,2023-04-06 09:54,60.01,1012.98,1031.05,150,3.37,-3.65,-50,1
1680767976,2023-04-06 09:59,60.29,1012.89,1030.96,150,3.44,-3.52,-53,1
1680768276,2023-04-06 10:04,60.27,1012.80,1030.87,150,3.51,-3.46,-53,1
1680768576,2023-04-06 10:09,59.73,1012.84,1030.92,150,3.56,-3.54,-53,1
1680768876,2023-04-06 10:14,60.17,1012.75,1030.82,150,3.58,-3.42,-52,1
1680769177,2023-04-06 10:19,60.48,1012.83,1030.90,150,3.54,-3.39,-52,1
1680769477,2023-04-06 10:24,61.54,1012.71,1030.79,150,3.55,-3.15,-53,1
1680769777,2023-04-06 10:29,62.22,1012.76,1030.83,150,3.52,-3.03,-53,1
1680770077,2023-04-06 10:34,63.34,1012.80,1030.87,150,3.43,-2.87,-53,1
1680770377,2023-04-06 10:39,63.32,1012.77,1030.84,150,3.51,-2.80,-50,1
1680770677,2023-04-06 10:44,63.38,1012.77,1030.85,150,3.55,-2.75,-53,1
1680770977,2023-04-06 10:49,63.62,1012.78,1030.85,150,3.59,-2.66,-53,1
1680771277,2023-04-06 10:54,64.20,1012.77,1030.84,150,3.64,-2.49,-51,1
1680771577,2023-04-06 10:59,64.43,1012.65,1030.72,150,3.66,-2.42,-53,1
1680771877,2023-04-06 11:04,64.71,1012.66,1030.74,150,3.64,-2.39,-53,1
1680772178,2023-04-06 11:09,65.29,1012.57,1030.64,150,3.56,-2.34,-50,1
1680772478,2023-04-06 11:14,64.85,1012.48,1030.55,150,3.52,-2.47,-54,1
1680772778,2023-04-06 11:19,64.81,1012.58,1030.65,150,3.56,-2.44,-54,1
1680773078,2023-04-06 11:24,64.92,1012.50,1030.57,150,3.57,-2.41,-53,1
1680773378,2023-04-06 11:29,64.80,1012.51,1030.58,150,3.54,-2.46,-53,1
1680773678,2023-04-06 11:34,65.21,1012.39,1030.46,150,3.46,-2.45,-50,1
1680773978,2023-04-06 11:39,65.96,1012.22,1030.29,150,3.42,-2.34,-52,1
1680774278,2023-04-06 11:44,66.42,1012.15,1030.22,150,3.46,-2.20,-53,1
1680774578,2023-04-06 11:49,66.14,1012.09,1030.17,150,3.45,-2.27,-53,1
1680774878,2023-04-06 11:54,66.84,1012.23,1030.31,150,3.34,-2.23,-52,1
1680775178,2023-04-06 11:59,67.22,1012.12,1030.19,150,3.29,-2.21,-53,1
1680775479,2023-04-06 12:04,66.95,1012.09,1030.16,150,3.36,-2.19,-53,1
1680775779,2023-04-06 12:09,66.63,1012.05,1030.12,150,3.40,-2.22,-53,1
1680776079,2023-04-06 12:14,66.88,1011.88,1029.95,150,3.48,-2.09,-52,1
1680776379,2023-04-06 12:19,67.02,1011.82,1029.89,150,3.58,-1.97,-54,1
1680776679,2023-04-06 12:24,65.76,1011.88,1029.95,150,3.61,-2.20,-54,1
1680776979,2023-04-06 12:29,66.90,1011.81,1029.88,150,3.52,-2.05,-53,1
1680777279,2023-04-06 12:34,67.34,1011.80,1029.87,150,3.62,-1.86,-53,1
1680777579,2023-04-06 12:39,67.94,1011.77,1029.84,150,3.62,-1.74,-53,1
1680777879,2023-04-06 12:44,69.07,1011.76,1029.83,150,3.53,-1.61,-52,1
1680778179,2023-04-06 12:49,70.10,1011.76,1029.83,150,3.40,-1.53,-51,1
1680778479,2023-04-06 12:54,69.45,1011.69,1029.76,150,3.34,-1.71,-51,1
1680778779,2023-04-06 12:59,70.60,1011.65,1029.72,150,3.28,-1.55,-53,1
1680779080,2023-04-06 13:04,70.53,1011.64,1029.71,150,3.29,-1.55,-53,1
1680779380,2023-04-06 13:09,71.41,1011.62,1029.69,150,3.29,-1.38,-52,1
1680779680,2023-04-06 13:14,71.96,1011.52,1029.59,150,3.32,-1.25,-53,1
1680779980,2023-04-06 13:19,72.43,1011.65,1029.72,150,3.38,-1.10,-51,1
1680780280,2023-04-06 13:24,71.24,1011.60,1029.68,150,3.44,-1.27,-53,1
1680780580,2023-04-06 13:29,71.83,1011.52,1029.60,150,3.42,-1.18,-52,1
1680780880,2023-04-06 13:34,71.39,1011.40,1029.47,150,3.40,-1.28,-53,1
1680781180,2023-04-06 13:39,71.29,1011.30,1029.37,150,3.43,-1.27,-53,1
1680781480,2023-04-06 13:44,71.27,1011.36,1029.43,150,3.46,-1.25,-54,1
1680781780,2023-04-06 13:49,71.48,1011.40,1029.47,150,3.50,-1.17,-54,1
1680782080,2023-04-06 13:54,72.85,1011.28,1029.35,150,3.46,-0.95,-52,1
1680782381,2023-04-06 13:59,73.10,1011.26,1029.33,150,3.36,-1.00,-53,1
1680782681,2023-04-06 14:04,73.42,1011.18,1029.26,150,3.31,-0.99,-52,1
1680782981,2023-04-06 14:09,73.36,1011.13,1029.20,150,3.28,-1.03,-53,1
1680783281,2023-04-06 14:14,73.55,1011.04,1029.11,150,3.32,-0.95,-54,1
1680783581,2023-04-06 14:19,73.02,1010.91,1028.98,150,3.40,-0.97,-53,1
1680783881,2023-04-06 14:24,72.12,1010.84,1028.92,150,3.51,-1.04,-54,1
1680784181,2023-04-06 14:29,71.19,1010.84,1028.91,150,3.60,-1.13,-53,1
1680784481,2023-04-06 14:34,70.90,1010.84,1028.92,150,3.68,-1.11,-54,1
1680784781,2023-04-06 14:39,71.08,1010.78,1028.86,150,3.73,-1.02,-53,1
1680785081,2023-04-06 14:44,70.63,1010.82,1028.89,150,3.75,-1.09,-54,1
1680785381,2023-04-06 14:49,70.18,1010.81,1028.89,150,3.73,-1.20,-52,1
1680785681,2023-04-06 14:54,70.18,1010.66,1028.73,150,3.77,-1.16,-54,1
1680785982,2023-04-06 14:59,70.18,1010.69,1028.76,150,3.77,-1.16,-53,1
1680786282,2023-04-06 15:04,70.12,1010.65,1028.72,150,3.78,-1.16,-53,1
1680786582,2023-04-06 15:09,70.04,1010.51,1028.58,150,3.82,-1.14,-53,1
1680786882,2023-04-06 15:14,70.29,1010.36,1028.43,150,3.81,-1.10,-52,1
1680787182,2023-04-06 15:19,69.90,1010.41,1028.48,150,3.83,-1.16,-52,1
1680787482,2023-04-06 15:24,70.41,1010.42,1028.49,150,3.88,-1.01,-54,1
1680787782,2023-04-06 15:29,69.95,1010.43,1028.50,150,3.91,-1.07,-54,1
1680788082,2023-04-06 15:34,69.92,1010.38,1028.45,150,3.92,-1.06,-53,1
1680788382,2023-04-06 15:39,69.91,1010.26,1028.33,150,3.90,-1.09,-52,1
1680788682,2023-04-06 15:44,70.62,1010.25,1028.32,150,3.91,-0.94,-53,1
1680788982,2023-04-06 15:49,71.13,1010.14,1028.21,150,3.89,-0.86,-51,1
1680789282,2023-04-06 15:54,71.70,1010.31,1028.38,150,3.83,-0.81,-55,1
1680789583,2023-04-06 15:59,71.84,1010.32,1028.39,150,3.74,-0.87,-54,1
1680789883,2023-04-06 16:04,72.08,1010.33,1028.40,150,3.67,-0.89,-53,1
1680790183,2023-04-06 16:09,72.35,1010.12,1028.20,150,3.67,-0.84,-51,1
1680790483,2023-04-06 16:14,72.62,1010.05,1028.12,150,3.68,-0.78,-51,1
1680790783,2023-04-06 16:19,72.37,1010.01,1028.08,150,3.68,-0.83,-53,1
1680791083,2023-04-06 16:24,71.85,1009.98,1028.05,150,3.68,-0.92,-54,1
1680791383,2023-04-06 16:29,72.12,1009.94,1028.02,150,3.71,-0.84,-53,1
1680791683,2023-04-06 16:34,73.17,1009.86,1027.93,150,3.66,-0.70,-53,1
1680791983,2023-04-06 16:39,73.74,1009.91,1027.98,150,3.59,-0.66,-53,1
1680792283,2023-04-06 16:44,73.53,1009.94,1028.02,150,3.55,-0.73,-54,1
1680792583,2023-04-06 16:49,74.58,1009.88,1027.95,150,3.53,-0.56,-54,1
1680792884,2023-04-06 16:54,74.79,1009.84,1027.91,150,3.50,-0.55,-51,1
1680793184,2023-04-06 16:59,73.78,1009.91,1027.98,150,3.58,-0.66,-54,1
1680793484,2023-04-06 17:04,74.28,1009.85,1027.92,150,3.58,-0.57,-53,1
1680793784,2023-04-06 17:09,74.70,1009.75,1027.82,150,3.53,-0.54,-53,1
1680794084,2023-04-06 17:14,74.25,1009.63,1027.71,150,3.49,-0.66,-54,1
1680794384,2023-04-06 17:19,75.00,1009.62,1027.69,150,3.43,-0.58,-53,1
1680794684,2023-04-06 17:24,76.23,1009.69,1027.76,150,3.41,-0.38,-53,1
1680794984,2023-04-06 17:29,74.86,1009.77,1027.85,150,3.33,-0.70,-53,1
1680795284,2023-04-06 17:34,75.17,1009.84,1027.91,150,3.23,-0.74,-53,1
1680795584,2023-04-06 17:39,75.45,1009.81,1027.89,150,3.40,-0.53,-54,1
1680795884,2023-04-06 17:44,75.10,1009.84,1027.92,150,3.38,-0.61,-51,1
1680796184,2023-04-06 17:49,75.41,1009.81,1027.88,150,3.32,-0.61,-50,1
1680796485,2023-04-06 17:54,76.46,1009.80,1027.87,150,3.41,-0.33,-53,1
1680796785,2023-04-06 17:59,75.12,1009.62,1027.70,150,3.39,-0.60,-53,1
1680797085,2023-04-06 18:04,75.21,1009.56,1027.63,150,3.39,-0.58,-53,1
1680797385,2023-04-06 18:09,75.79,1009.50,1027.57,150,3.39,-0.47,-53,1
1680797685,2023-04-06 18:14,77.16,1009.46,1027.53,150,3.38,-0.24,-55,1
1680797985,2023-04-06 18:19,75.58,1009.48,1027.55,150,3.37,-0.53,-52,1
1680798285,2023-04-06 18:24,76.14,1009.31,1027.38,150,3.36,-0.44,-53,1
1680798585,2023-04-06 18:29,76.34,1009.59,1027.66,150,3.36,-0.40,-56,1
1680798885,2023-04-06 18:34,75.67,1009.52,1027.59,150,3.35,-0.53,-53,1
1680799185,2023-04-06 18:39,75.33,1009.53,1027.60,150,3.36,-0.59,-53,1
1680799485,2023-04-06 18:44,75.87,1009.52,1027.59,150,3.38,-0.47,-55,1
1680799786,2023-04-06 18:49,75.90,1009.53,1027.61,150,3.39,-0.45,-51,1
1680800086,2023-04-06 18:54,76.52,1009.46,1027.53,150,3.41,-0.32,-55,1
1680800386,2023-04-06 18:59,76.40,1009.51,1027.58,150,3.40,-0.35,-55,1
1680800686,2023-04-06 19:04,76.21,1009.49,1027.56,150,3.40,-0.39,-53,1
1680800986,2023-04-06 19:09,77.30,1009.45,1027.53,150,3.38,-0.21,-53,1
1680801286,2023-04-06 19:14,76.79,1009.49,1027.56,150,3.34,-0.34,-52,1
1680801586,2023-04-06 19:19,77.04,1009.52,1027.59,150,3.37,-0.27,-53,1
1680801886,2023-04-06 19:24,77.07,1009.53,1027.60,150,3.35,-0.28,-52,1
1680802186,2023-04-06 19:29,77.93,1009.59,1027.66,150,3.34,-0.14,-54,1
1680802486,2023-04-06 19:34,76.94,1009.59,1027.67,150,3.33,-0.33,-53,1
1680802786,2023-04-06 19:39,77.41,1009.52,1027.59,150,3.33,-0.24,-54,1
1680803087,2023-04-06 19:44,77.17,1009.54,1027.61,150,3.33,-0.29,-53,1
1680803387,2023-04-06 19:49,77.33,1009.49,1027.56,150,3.33,-0.26,-50,1
1680803687,2023-04-06 19:54,77.25,1009.55,1027.62,150,3.24,-0.36,-49,1
1680803987,2023-04-06 19:59,78.90,1009.58,1027.65,150,3.33,0.02,-55,1
1680804287,2023-04-06 20:04,78.87,1009.71,1027.79,150,3.32,0.01,-54,1
1680804587,2023-04-06 20:09,78.70,1009.69,1027.76,150,3.31,-0.03,-52,1
1680804887,2023-04-06 20:14,78.01,1009.63,1027.70,150,3.31,-0.16,-55,1
1680805187,2023-04-06 20:19,79.78,1009.66,1027.73,150,3.30,0.14,-54,1
1680805487,2023-04-06 20:24,78.79,1009.66,1027.73,150,3.30,-0.03,-55,1
1680805787,2023-04-06 20:29,79.87,1009.68,1027.75,150,3.30,0.16,-51,1
1680806087,2023-04-06 20:34,79.39,1009.67,1027.74,150,3.31,0.09,-52,1
1680806387,2023-04-06 20:39,79.00,1009.65,1027.72,150,3.31,0.02,-51,1
1680806688,2023-04-06 20:44,80.67,1009.71,1027.79,150,3.31,0.31,-54,1
1680806988,2023-04-06 20:49,80.23,1009.67,1027.74,150,3.31,0.23,-54,1
1680807288,2023-04-06 20:54,80.95,1009.60,1027.67,150,3.29,0.34,-53,1
1680807588,2023-04-06 20:59,81.32,1009.54,1027.61,150,3.28,0.39,-52,1
1680807888,2023-04-06 21:04,81.36,1009.54,1027.61,150,3.26,0.38,-52,1
1680808188,2023-04-06 21:09,80.42,1009.46,1027.53,150,3.21,0.17,-52,1
1680808488,2023-04-06 21:14,83.25,1009.44,1027.52,150,3.20,0.63,-51,1
1680808788,2023-04-06 21:19,81.96,1009.52,1027.60,150,3.14,0.36,-50,1
1680809088,2023-04-06 21:24,82.33,1009.33,1027.40,150,3.19,0.47,-51,1
1680809388,2023-04-06 21:29,82.88,1009.32,1027.40,150,3.18,0.55,-51,1
1680809688,2023-04-06 21:34,82.99,1009.33,1027.40,150,3.15,0.54,-52,1
1680809989,2023-04-06 21:39,83.96,1009.28,1027.35,150,3.12,0.67,-51,1
1680810289,2023-04-06 21:44,83.67,1009.17,1027.24,150,3.10,0.61,-51,1
1680810589,2023-04-06 21:49,85.36,1009.21,1027.28,150,3.05,0.84,-51,1
1680810889,2023-04-06 21:54,84.85,1009.10,1027.17,150,3.04,0.74,-51,1
1680811189,2023-04-06 21:59,85.05,1009.10,1027.17,150,3.03,0.76,-51,1
1680811489,2023-04-06 22:04,84.58,1009.14,1027.22,150,3.08,0.74,-51,1
1680811789,2023-04-06 22:09,85.26,1009.17,1027.24,150,3.06,0.83,-50,1
1680812089,2023-04-06 22:14,84.40,1009.10,1027.17,150,3.05,0.68,-50,1
1680812389,2023-04-06 22:19,85.06,1009.12,1027.19,150,3.05,0.79,-51,1
1680812689,2023-04-06 22:24,91.92,1009.12,1027.19,150,3.04,1.86,-51,1
1680812989,2023-04-06 22:29,100.00,1009.03,1027.10,150,3.04,3.04,-52,1
1680813289,2023-04-06 22:34,100.00,1009.02,1027.09,150,3.04,3.04,-51,1
1680813590,2023-04-06 22:39,98.49,1009.02,1027.09,150,3.05,2.84,-51,1
1680813890,2023-04-06 22:44,94.38,1008.93,1027.00,150,3.05,2.24,-51,1
1680814190,2023-04-06 22:49,91.36,1008.97,1027.05,150,3.03,1.76,-52,1
1680814490,2023-04-06 22:54,90.50,1008.87,1026.94,150,3.05,1.65,-53,1
1680814790,2023-04-06 22:59,89.16,1008.77,1026.84,150,3.05,1.44,-52,1
1680815090,2023-04-06 23:04,89.00,1008.90,1026.97,150,3.05,1.41,-54,1
1680815390,2023-04-06 23:09,89.07,1008.81,1026.88,150,3.07,1.45,-53,1
1680815690,2023-04-06 23:14,89.20,1008.79,1026.86,150,3.10,1.50,-53,1
1680815990,2023-04-06 23:19,89.01,1008.79,1026.86,150,3.11,1.48,-53,1
1680816290,2023-04-06 23:24,89.04,1008.32,1026.39,150,3.14,1.51,-53,1
1680816590,2023-04-06 23:29,89.30,1008.74,1026.81,150,3.16,1.57,-53,1
1680816890,2023-04-06 23:34,89.08,1008.69,1026.76,150,3.14,1.52,-51,1
1680817191,2023-04-06 23:39,89.42,1008.61,1026.69,150,3.20,1.63,-53,1
1680817491,2023-04-06 23:44,89.38,1008.53,1026.60,150,3.22,1.64,-53,1
1680817791,2023-04-06 23:49,89.29,1008.55,1026.62,150,3.25,1.66,-53,1
1680818091,2023-04-06 23:54,89.32,1008.61,1026.69,150,3.27,1.68,-51,1
1680818391,2023-04-06 23:59,89.51,1008.53,1026.61,150,3.29,1.73,-53,1