1680818691,2023-04-07 00:04,89.49,1008.43,1026.50,150,3.32,1.76,-53,1
1680818991,2023-04-07 00:09,88.90,1008.37,1026.44,150,3.34,1.69,-53,1
1680819291,2023-04-07 00:14,89.43,1008.38,1026.45,150,3.26,1.69,-53,1
1680819591,2023-04-07 00:19,89.43,1008.32,1026.39,150,3.37,1.80,-51,1
1680819891,2023-04-07 00:24,89.53,1008.28,1026.35,150,3.38,1.82,-51,1
1680820192,2023-04-07 00:29,89.60,1008.21,1026.28,150,3.39,1.85,-53,1
1680820492,2023-04-07 00:34,89.64,1008.24,1026.31,150,3.41,1.87,-53,1
1680820792,2023-04-07 00:39,89.82,1008.17,1026.24,150,3.43,1.92,-53,1
1680821092,2023-04-07 00:44,89.98,1008.11,1026.18,150,3.46,1.97,-54,1
1680821392,2023-04-07 00:49,90.17,1008.09,1026.17,150,3.48,2.02,-53,1
1680821692,2023-04-07 00:54,90.13,1008.03,1026.10,150,3.48,2.02,-53,1
1680821992,2023-04-07 00:59,90.17,1007.95,1026.02,150,3.51,2.05,-54,1
1680822292,2023-04-07 01:04,90.12,1007.93,1026.00,150,3.52,2.05,-53,1
1680822592,2023-04-07 01:09,90.22,1007.97,1026.04,150,3.56,2.11,-54,1
1680822892,2023-04-07 01:14,90.15,1007.96,1026.04,150,3.58,2.12,-51,1
1680823192,2023-04-07 01:19,90.49,1007.84,1025.92,150,3.55,2.14,-51,1
1680823492,2023-04-07 01:24,90.73,1007.83,1025.91,150,3.54,2.17,-50,1
1680823792,2023-04-07 01:29,90.55,1007.80,1025.87,150,3.65,2.25,-53,1
1680824093,2023-04-07 01:34,90.61,1007.74,1025.81,150,3.68,2.29,-54,1
1680824393,2023-04-07 01:39,90.71,1007.73,1025.80,150,3.67,2.30,-51,1
1680824693,2023-04-07 01:44,90.79,1007.61,1025.68,150,3.68,2.32,-51,1
1680824993,2023-04-07 01:49,90.89,1007.59,1025.66,150,3.73,2.38,-54,1
1680825293,2023-04-07 01:54,91.06,1007.55,1025.62,150,3.76,2.44,-51,1
1680825593,2023-04-07 01:59,91.20,1007.46,1025.53,150,3.79,2.49,-52,1
1680825893,2023-04-07 02:04,91.33,1007.40,1025.47,150,3.82,2.54,-53,1
1680826193,2023-04-07 02:09,91.35,1007.45,1025.52,150,3.82,2.54,-53,1
1680826493,2023-04-07 02:14,91.25,1007.42,1025.49,150,3.88,2.59,-53,1
1680826793,2023-04-07 02:19,91.37,1007.45,1025.52,150,3.90,2.62,-53,1
1680827093,2023-04-07 02:24,91.30,1007.40,1025.47,150,3.92,2.63,-54,1
1680827393,2023-04-07 02:29,91.36,1007.34,1025.42,150,3.95,2.67,-53,1
1680827693,2023-04-07 02:34,91.65,1007.26,1025.33,150,3.97,2.74,-53,1
1680827994,2023-04-07 02:39,91.46,1007.24,1025.31,150,4.01,2.75,-54,1
1680828294,2023-04-07 02:44,91.60,1007.19,1025.26,150,4.02,2.78,-55,1
1680828594,2023-04-07 02:49,91.48,1007.18,1025.25,150,4.04,2.78,-53,1
1680828894,2023-04-07 02:54,91.50,1007.08,1025.16,150,4.06,2.80,-53,1
1680829194,2023-04-07 02:59,91.63,1007.14,1025.21,150,4.08,2.84,-51,1
1680829494,2023-04-07 03:04,91.61,1007.08,1025.15,150,4.12,2.88,-53,1
1680829794,2023-04-07 03:09,91.63,1007.06,1025.13,150,4.14,2.90,-54,1
1680830094,2023-04-07 03:14,91.67,1007.09,1025.16,150,4.16,2.93,-53,1
1680830394,2023-04-07 03:19,91.67,1007.07,1025.14,150,4.19,2.96,-54,1
1680830694,2023-04-07 03:24,91.92,1006.76,1024.83,150,4.21,3.02,-53,1
1680830994,2023-04-07 03:29,92.13,1007.01,1025.08,150,4.25,3.09,-52,1
1680831294,2023-04-07 03:34,92.06,1006.95,1025.02,150,4.27,3.10,-52,1
1680831595,2023-04-07 03:39,92.11,1006.89,1024.96,150,4.31,3.14,-51,1
1680831895,2023-04-07 03:44,92.12,1006.86,1024.93,150,4.33,3.17,-53,1
1680832195,2023-04-07 03:49,92.43,1006.89,1024.96,150,4.34,3.22,-54,1
1680832495,2023-04-07 03:54,92.71,1006.80,1024.87,150,4.36,3.29,-53,1
1680832795,2023-04-07 03:59,92.49,1006.79,1024.86,150,4.37,3.26,-53,1
1680833095,2023-04-07 04:04,92.58,1006.85,1024.92,150,4.45,3.35,-53,1
1680833395,2023-04-07 04:09,92.71,1006.83,1024.90,150,4.49,3.42,-52,1
1680833695,2023-04-07 04:14,92.63,1006.80,1024.87,150,4.52,3.43,-54,1
1680833995,2023-04-07 04:19,92.70,1006.81,1024.88,150,4.55,3.47,-54,1
1680834295,2023-04-07 04:24,92.64,1006.84,1024.91,150,4.55,3.46,-53,1
1680834595,2023-04-07 04:29,92.72,1006.81,1024.88,150,4.61,3.54,-53,1
1680834895,2023-04-07 04:34,93.32,1006.79,1024.86,150,4.62,3.64,-52,1
1680835196,2023-04-07 04:39,93.16,1006.77,1024.84,150,4.70,3.69,-54,1
1680835496,2023-04-07 04:44,93.00,1006.66,1024.73,150,4.73,3.70,-53,1
1680835796,2023-04-07 04:49,93.38,1006.67,1024.74,150,4.78,3.81,-52,1
1680836096,2023-04-07 04:54,93.30,1006.79,1024.86,150,4.81,3.82,-55,1
1680836396,2023-04-07 04:59,93.17,1006.77,1024.84,150,4.81,3.80,-53,1
1680836696,2023-04-07 05:04,93.34,1006.80,1024.87,150,4.86,3.88,-54,1
1680836996,2023-04-07 05:09,93.21,1006.81,1024.88,150,4.88,3.88,-53,1
1680837296,2023-04-07 05:14,93.27,1006.85,1024.92,150,4.92,3.93,-52,1
1680837596,2023-04-07 05:19,93.16,1006.84,1024.92,150,4.94,3.93,-53,1
1680837896,2023-04-07 05:24,93.20,1006.86,1024.94,150,4.96,3.96,-52,1
1680838196,2023-04-07 05:29,93.22,1006.81,1024.88,150,4.99,3.99,-53,1
1680838496,2023-04-07 05:34,93.21,1006.83,1024.90,150,5.01,4.01,-53,1
1680838796,2023-04-07 05:39,93.32,1006.83,1024.90,150,5.01,4.02,-52,1
1680839097,2023-04-07 05:44,93.37,1006.85,1024.92,150,5.05,4.07,-53,1
1680839397,2023-04-07 05:49,93.49,1006.83,1024.90,150,5.06,4.10,-54,1
1680839697,2023-04-07 05:54,93.38,1006.88,1024.96,150,5.08,4.10,-53,1
1680839997,2023-04-07 05:59,93.72,1006.74,1024.81,150,5.12,4.19,-55,1
1680840297,2023-04-07 06:04,93.65,1006.84,1024.92,150,5.10,4.16,-51,1
1680840597,2023-04-07 06:09,93.66,1006.85,1024.92,150,5.17,4.23,-54,1
1680840897,2023-04-07 06:14,93.74,1006.89,1024.96,150,5.19,4.27,-53,1
1680841197,2023-04-07 06:19,93.79,1006.92,1024.99,150,5.21,4.29,-54,1
1680841497,2023-04-07 06:24,93.90,1006.99,1025.06,150,5.23,4.33,-53,1
1680841797,2023-04-07 06:29,94.00,1007.06,1025.13,150,5.24,4.36,-51,1
1680842097,2023-04-07 06:34,94.03,1007.07,1025.15,150,5.26,4.38,-51,1
1680842397,2023-04-07 06:39,94.12,1007.09,1025.16,150,5.31,4.44,-54,1
1680842697,2023-04-07 06:44,94.37,1007.09,1025.17,150,5.35,4.52,-53,1
1680842998,2023-04-07 06:49,94.67,1006.99,1025.06,150,5.33,4.55,-53,1
1680843298,2023-04-07 06:54,94.43,1007.15,1025.22,150,5.38,4.56,-53,1
1680843598,2023-04-07 06:59,94.65,1007.16,1025.23,150,5.45,4.66,-53,1
1680843898,2023-04-07 07:04,94.66,1007.17,1025.24,150,5.49,4.70,-54,1
1680844198,2023-04-07 07:09,94.63,1007.09,1025.16,150,5.45,4.66,-53,1
1680844498,2023-04-07 07:14,95.03,1007.08,1025.16,150,5.53,4.80,-53,1
1680844798,2023-04-07 07:19,94.98,1007.11,1025.18,150,5.56,4.82,-53,1
1680845098,2023-04-07 07:24,95.05,1007.14,1025.21,150,5.59,4.86,-53,1
1680845398,2023-04-07 07:29,95.19,1007.13,1025.20,150,5.63,4.92,-53,1
1680845698,2023-04-07 07:34,95.39,1007.13,1025.20,150,5.65,4.97,-53,1
1680845998,2023-04-07 07:39,95.15,1007.15,1025.22,150,5.67,4.96,-54,1
1680846298,2023-04-07 07:44,95.20,1007.12,1025.19,150,5.70,5.00,-53,1
1680846598,2023-04-07 07:49,94.95,1007.16,1025.23,150,5.73,4.99,-53,1
1680846898,2023-04-07 07:54,95.15,1007.19,1025.26,150,5.78,5.07,-53,1
1680847199,2023-04-07 07:59,95.01,1007.11,1025.18,150,5.78,5.05,-53,1
1680847499,2023-04-07 08:04,95.12,1007.10,1025.18,150,5.84,5.12,-53,1
1680847799,2023-04-07 08:09,95.07,1007.13,1025.20,150,5.86,5.13,-52,1
1680848099,2023-04-07 08:14,95.07,1007.15,1025.22,150,5.89,5.17,-53,1
1680848399,2023-04-07 08:19,95.01,1007.09,1025.16,150,5.92,5.19,-53,1
1680848699,2023-04-07 08:24,95.34,1007.10,1025.17,150,5.95,5.27,-52,1
1680848999,2023-04-07 08:29,95.55,1007.09,1025.16,150,6.02,5.37,-53,1
1680849299,2023-04-07 08:34,95.65,1007.09,1025.16,150,6.12,5.48,-53,1
1680849599,2023-04-07 08:39,95.85,1007.07,1025.14,150,6.20,5.59,-53,1
1680849899,2023-04-07 08:44,95.63,1007.05,1025.12,150,6.29,5.65,-53,1
1680850199,2023-04-07 08:49,95.69,1007.01,1025.08,150,6.36,5.73,-51,1
1680850499,2023-04-07 08:54,95.70,1007.02,1025.09,150,6.42,5.79,-53,1
1680850799,2023-04-07 08:59,95.57,1007.03,1025.11,150,6.49,5.84,-53,1
1680851099,2023-04-07 09:04,95.70,1007.07,1025.14,150,6.57,5.94,-53,1
1680851400,2023-04-07 09:10,95.87,1007.01,1025.09,150,6.67,6.06,-53,1
1680851700,2023-04-07 09:15,95.88,1007.05,1025.12,150,6.78,6.17,-53,1
1680852000,2023-04-07 09:20,95.98,1007.06,1025.13,150,6.85,6.26,-53,1
1680852300,2023-04-07 09:25,96.06,1007.10,1025.18,150,6.93,6.35,-53,1
1680852600,2023-04-07 09:30,95.97,1007.08,1025.15,150,6.99,6.40,-53,1
1680852900,2023-04-07 09:35,95.85,1007.11,1025.18,150,7.03,6.42,-53,1
1680853200,2023-04-07 09:40,95.93,1007.10,1025.17,150,7.09,6.49,-53,1
1680853500,2023-04-07 09:45,95.72,1007.15,1025.22,150,7.13,6.50,-53,1
1680853800,2023-04-07 09:50,95.77,1007.16,1025.24,150,7.18,6.56,-52,1
1680854100,2023-04-07 09:55,95.75,1006.98,1025.05,150,7.25,6.62,-53,1
1680854400,2023-04-07 10:00,95.62,1007.25,1025.32,150,7.30,6.65,-53,1
1680854700,2023-04-07 10:05,95.59,1007.28,1025.36,150,7.32,6.67,-52,1
1680855000,2023-04-07 10:10,95.80,1007.27,1025.34,150,7.24,6.62,-52,1
1680855300,2023-04-07 10:15,95.75,1007.29,1025.36,150,7.34,6.71,-54,1
1680855601,2023-04-07 10:20,96.07,1007.32,1025.39,150,7.33,6.75,-53,1
1680855901,2023-04-07 10:25,95.86,1007.34,1025.41,150,7.34,6.73,-51,1
1680856201,2023-04-07 10:30,95.98,1007.26,1025.34,150,7.34,6.75,-52,1
1680856501,2023-04-07 10:35,96.04,1007.28,1025.35,150,7.35,6.77,-53,1
1680856801,2023-04-07 10:40,96.02,1007.27,1025.34,150,7.35,6.76,-52,1
1680857101,2023-04-07 10:45,96.15,1007.25,1025.32,150,7.35,6.78,-54,1
1680857401,2023-04-07 10:50,96.25,1007.19,1025.27,150,7.39,6.84,-51,1
1680857701,2023-04-07 10:55,96.49,1007.19,1025.26,150,7.47,6.95,-53,1
1680858001,2023-04-07 11:00,96.80,1007.22,1025.29,150,7.65,7.18,-54,1
1680858301,2023-04-07 11:05,97.38,1007.12,1025.19,150,7.86,7.48,-53,1
1680858601,2023-04-07 11:10,97.38,1006.59,1024.67,150,8.03,7.65,-54,1
1680858901,2023-04-07 11:15,97.48,1007.12,1025.20,150,8.24,7.87,-53,1
1680859201,2023-04-07 11:20,96.94,1007.05,1025.12,150,8.45,8.00,-53,1
1680859501,2023-04-07 11:25,96.87,1007.04,1025.12,150,8.54,8.08,-54,1
1680859802,2023-04-07 11:30,96.28,1007.04,1025.11,150,8.60,8.05,-53,1
1680860102,2023-04-07 11:35,96.41,1007.01,1025.08,150,8.70,8.17,-53,1
1680860402,2023-04-07 11:40,95.94,1007.09,1025.16,150,8.80,8.19,-53,1
1680860702,2023-04-07 11:45,95.86,1007.01,1025.08,150,8.88,8.26,-54,1
1680861002,2023-04-07 11:50,95.73,1007.07,1025.14,150,8.93,8.29,-53,1
1680861302,2023-04-07 11:55,95.81,1007.03,1025.10,150,9.06,8.43,-53,1
1680861602,2023-04-07 12:00,96.09,1007.02,1025.10,150,9.21,8.63,-55,1
1680861902,2023-04-07 12:05,96.34,1006.97,1025.05,150,9.39,8.84,-53,1
1680862202,2023-04-07 12:10,96.54,1007.04,1025.11,150,9.51,8.99,-54,1
1680862502,2023-04-07 12:15,96.32,1007.02,1025.10,150,9.75,9.20,-55,1
1680862802,2023-04-07 12:20,95.74,1006.99,1025.06,150,9.84,9.20,-54,1
1680863102,2023-04-07 12:25,95.43,1007.03,1025.10,150,9.88,9.19,-54,1
1680863402,2023-04-07 12:30,95.51,1007.07,1025.14,150,9.89,9.21,-54,1
1680863702,2023-04-07 12:35,95.68,1007.07,1025.15,150,9.85,9.20,-53,1
1680864003,2023-04-07 12:40,95.48,1007.14,1025.22,150,9.85,9.17,-55,1
1680864303,2023-04-07 12:45,95.24,1007.22,1025.29,150,9.88,9.16,-55,1
1680864603,2023-04-07 12:50,95.03,1007.23,1025.30,150,9.91,9.16,-53,1
1680864903,2023-04-07 12:55,95.22,1007.20,1025.28,150,9.94,9.22,-54,1
1680865203,2023-04-07 13:00,95.72,1007.21,1025.28,150,10.00,9.36,-54,1
1680865503,2023-04-07 13:05,95.90,1007.17,1025.24,150,10.11,9.49,-53,1
1680865803,2023-04-07 13:10,95.77,1007.21,1025.29,150,10.22,9.58,-54,1
1680866103,2023-04-07 13:15,95.45,1007.26,1025.33,150,10.27,9.58,-51,1
1680866403,2023-04-07 13:20,95.09,1007.32,1025.39,150,10.26,9.52,-53,1
1680866703,2023-04-07 13:25,95.26,1007.25,1025.32,150,10.24,9.52,-54,1
1680867003,2023-04-07 13:30,95.04,1007.33,1025.40,150,10.21,9.46,-54,1
1680867303,2023-04-07 13:35,94.87,1007.29,1025.36,150,10.19,9.41,-53,1
1680867603,2023-04-07 13:40,95.02,1007.32,1025.39,150,10.17,9.42,-54,1
1680867904,2023-04-07 13:45,94.65,1007.35,1025.42,150,10.11,9.30,-51,1
1680868204,2023-04-07 13:50,94.98,1007.32,1025.39,150,10.18,9.42,-54,1
1680868504,2023-04-07 13:55,94.74,1007.26,1025.34,150,10.18,9.38,-54,1
1680868804,2023-04-07 14:00,94.73,1007.29,1025.36,150,10.17,9.37,-55,1
1680869104,2023-04-07 14:05,94.83,1007.26,1025.33,150,10.12,9.34,-54,1
1680869404,2023-04-07 14:10,94.92,1007.29,1025.36,150,10.11,9.34,-53,1
1680869704,2023-04-07 14:15,95.18,1007.28,1025.35,150,10.18,9.45,-54,1
1680870004,2023-04-07 14:20,95.64,1007.30,1025.37,150,10.27,9.61,-54,1
1680870304,2023-04-07 14:25,95.72,1007.33,1025.40,150,10.34,9.69,-54,1
1680870604,2023-04-07 14:30,95.58,1007.33,1025.40,150,10.42,9.75,-52,1
1680870904,2023-04-07 14:35,95.18,1007.41,1025.48,150,10.44,9.71,-54,1
1680871204,2023-04-07 14:40,95.03,1007.44,1025.51,150,10.48,9.73,-54,1
1680871504,2023-04-07 14:45,95.20,1007.40,1025.47,150,10.53,9.80,-54,1
1680871805,2023-04-07 14:50,95.18,1007.44,1025.51,150,10.55,9.82,-53,1
1680872105,2023-04-07 14:55,95.37,1007.41,1025.48,150,10.57,9.87,-54,1
1680872405,2023-04-07 15:00,95.14,1007.50,1025.58,150,10.49,9.75,-53,1
1680872705,2023-04-07 15:05,95.11,1007.55,1025.63,150,10.38,9.64,-53,1
1680873005,2023-04-07 15:10,95.41,1007.66,1025.73,150,10.26,9.57,-54,1
1680873305,2023-04-07 15:15,95.69,1007.71,1025.78,150,10.12,9.47,-53,1
1680873605,2023-04-07 15:20,95.99,1007.68,1025.75,150,10.08,9.48,-54,1
1680873905,2023-04-07 15:25,96.15,1007.92,1025.99,150,10.02,9.44,-54,1
1680874205,2023-04-07 15:30,96.22,1007.97,1026.04,150,9.96,9.39,-54,1
1680874505,2023-04-07 15:35,96.14,1007.97,1026.04,150,9.89,9.31,-53,1
1680874805,2023-04-07 15:40,96.24,1007.98,1026.05,150,9.81,9.25,-53,1
1680875105,2023-04-07 15:45,96.57,1007.97,1026.05,150,9.82,9.31,-52,1
1680875405,2023-04-07 15:50,97.07,1007.95,1026.02,150,9.90,9.46,-53,1
1680875706,2023-04-07 15:55,97.27,1007.96,1026.03,150,9.96,9.55,-54,1
1680876006,2023-04-07 16:00,97.45,1007.97,1026.04,150,10.04,9.66,-55,1
1680876306,2023-04-07 16:05,97.66,1007.93,1026.01,150,10.31,9.96,-54,1
1680876606,2023-04-07 16:10,97.78,1007.90,1025.98,150,10.47,10.14,-54,1
1680876906,2023-04-07 16:15,97.08,1007.93,1026.00,150,10.54,10.10,-56,1
1680877206,2023-04-07 16:20,96.21,1007.99,1026.07,150,10.51,9.94,-55,1
1680877506,2023-04-07 16:25,95.51,1008.06,1026.13,150,10.38,9.70,-55,1
1680877806,2023-04-07 16:30,95.39,1008.05,1026.12,150,10.37,9.67,-55,1
1680878106,2023-04-07 16:35,93.70,1008.09,1026.16,150,10.28,9.32,-55,1
1680878406,2023-04-07 16:40,93.45,1007.94,1026.01,150,10.23,9.23,-53,1
1680878706,2023-04-07 16:45,93.18,1008.01,1026.08,150,10.12,9.08,-55,1
1680879006,2023-04-07 16:50,93.17,1007.90,1025.97,150,10.15,9.10,-53,1
1680879306,2023-04-07 16:55,92.32,1008.20,1026.27,150,10.14,8.96,-56,1
1680879607,2023-04-07 17:00,93.04,1008.21,1026.29,150,10.13,9.06,-55,1
1680879907,2023-04-07 17:05,92.85,1008.27,1026.34,150,10.13,9.03,-55,1
1680880207,2023-04-07 17:10,92.12,1008.32,1026.39,150,10.09,8.88,-52,1
1680880507,2023-04-07 17:15,92.46,1008.37,1026.44,150,9.97,8.81,-54,1
1680880807,2023-04-07 17:20,92.08,1008.40,1026.48,150,10.01,8.79,-53,1
1680881107,2023-04-07 17:25,92.00,1008.46,1026.53,150,9.97,8.74,-53,1
1680881407,2023-04-07 17:30,91.16,1008.50,1026.57,150,9.92,8.55,-55,1
1680881707,2023-04-07 17:35,90.52,1008.67,1026.74,150,9.85,8.38,-55,1
1680882007,2023-04-07 17:40,90.96,1008.68,1026.76,150,9.80,8.40,-55,1
1680882307,2023-04-07 17:45,91.72,1008.75,1026.82,150,9.76,8.49,-55,1
1680882607,2023-04-07 17:50,92.40,1008.77,1026.84,150,9.75,8.58,-55,1
1680882908,2023-04-07 17:55,92.61,1008.84,1026.92,150,9.72,8.59,-56,1
1680883208,2023-04-07 18:00,92.25,1008.86,1026.93,150,9.66,8.47,-55,1
1680883508,2023-04-07 18:05,91.71,1008.95,1027.03,150,9.60,8.33,-55,1
1680883808,2023-04-07 18:10,91.62,1008.93,1027.00,150,9.47,8.18,-54,1
1680884108,2023-04-07 18:15,90.93,1009.04,1027.11,150,9.48,8.08,-55,1
1680884408,2023-04-07 18:20,90.32,1009.11,1027.18,150,9.41,7.91,-55,1
1680884708,2023-04-07 18:25,90.42,1009.18,1027.25,150,9.34,7.86,-54,1
1680885008,2023-04-07 18:30,89.40,1009.28,1027.35,150,9.26,7.61,-55,1
1680885308,2023-04-07 18:35,89.92,1009.33,1027.40,150,9.21,7.65,-54,1
1680885608,2023-04-07 18:40,90.60,1009.43,1027.50,150,9.15,7.70,-55,1
1680885908,2023-04-07 18:45,90.28,1009.51,1027.58,150,9.09,7.59,-55,1
1680886209,2023-04-07 18:50,90.54,1009.55,1027.62,150,9.02,7.56,-55,1
1680886509,2023-04-07 18:55,90.42,1009.54,1027.62,150,8.97,7.49,-53,1
1680886809,2023-04-07 19:00,90.17,1009.72,1027.79,150,8.92,7.40,-55,1
1680887109,2023-04-07 19:05,89.29,1009.82,1027.90,150,8.86,7.20,-55,1
1680887409,2023-04-07 19:10,88.63,1009.88,1027.95,150,8.80,7.03,-54,1
1680887709,2023-04-07 19:15,87.73,1009.96,1028.03,150,8.74,6.83,-55,1
1680888009,2023-04-07 19:20,88.07,1010.07,1028.14,150,8.70,6.84,-55,1
1680888309,2023-04-07 19:25,89.41,1010.08,1028.16,150,8.66,7.02,-54,1
1680888609,2023-04-07 19:30,89.50,1010.18,1028.25,150,8.61,6.99,-55,1
1680888909,2023-04-07 19:35,87.94,1010.26,1028.34,150,8.57,6.69,-55,1
1680889209,2023-04-07 19:40,89.21,1010.38,1028.45,150,8.55,6.88,-57,1
1680889510,2023-04-07 19:45,89.79,1010.47,1028.54,150,8.51,6.94,-54,1
1680889810,2023-04-07 19:50,89.78,1010.36,1028.43,150,8.46,6.89,-54,1
1680890110,2023-04-07 19:55,88.98,1010.59,1028.66,150,8.38,6.68,-54,1
1680890410,2023-04-07 20:00,89.72,1010.69,1028.77,150,8.34,6.76,-53,1
1680890710,2023-04-07 20:05,89.51,1010.81,1028.89,150,8.33,6.71,-55,1
1680891010,2023-04-07 20:10,89.98,1010.90,1028.98,150,8.32,6.78,-55,1
1680891310,2023-04-07 20:15,90.10,1010.98,1029.05,150,8.26,6.74,-55,1
1680891610,2023-04-07 20:20,90.02,1011.07,1029.14,150,8.16,6.63,-55,1
1680891910,2023-04-07 20:25,89.88,1011.16,1029.23,150,8.01,6.46,-55,1
1680892210,2023-04-07 20:30,89.86,1011.21,1029.28,150,7.89,6.34,-54,1
1680892510,2023-04-07 20:35,89.88,1011.22,1029.29,150,7.83,6.28,-52,1
1680892810,2023-04-07 20:40,90.26,1011.31,1029.38,150,7.78,6.29,-54,1
1680893111,2023-04-07 20:45,90.21,1011.37,1029.44,150,7.74,6.24,-55,1
1680893411,2023-04-07 20:50,90.41,1011.43,1029.50,150,7.68,6.22,-55,1
1680893711,2023-04-07 20:55,90.30,1011.46,1029.53,150,7.65,6.17,-55,1
1680894011,2023-04-07 21:00,90.36,1011.50,1029.57,150,7.64,6.17,-54,1
1680894311,2023-04-07 21:05,90.72,1011.56,1029.63,150,7.70,6.29,-54,1
1680894611,2023-04-07 21:10,90.19,1011.65,1029.72,150,7.73,6.23,-52,1
1680894911,2023-04-07 21:15,90.28,1011.66,1029.74,150,7.76,6.27,-55,1
1680895211,2023-04-07 21:20,89.26,1011.71,1029.78,150,7.80,6.15,-55,1
1680895511,2023-04-07 21:25,89.92,1011.80,1029.87,150,7.82,6.28,-55,1
1680895811,2023-04-07 21:30,89.65,1011.81,1029.88,150,7.83,6.24,-54,1
1680896111,2023-04-07 21:35,89.81,1011.92,1030.00,150,7.83,6.27,-54,1
1680896412,2023-04-07 21:40,89.97,1011.97,1030.04,150,7.82,6.28,-55,1
1680896712,2023-04-07 21:45,89.79,1012.04,1030.11,150,7.82,6.25,-55,1
1680897012,2023-04-07 21:50,89.88,1012.06,1030.13,150,7.79,6.24,-53,1
1680897312,2023-04-07 21:55,89.68,1012.06,1030.14,150,7.69,6.11,-55,1
1680897612,2023-04-07 22:00,89.46,1012.16,1030.23,150,7.52,5.90,-55,1
1680897912,2023-04-07 22:05,88.82,1012.16,1030.24,150,7.35,5.63,-53,1
1680898212,2023-04-07 22:10,89.29,1012.19,1030.26,150,7.22,5.58,-53,1
1680898512,2023-04-07 22:15,89.47,1012.41,1030.48,150,7.27,5.66,-54,1
1680898812,2023-04-07 22:20,89.16,1012.49,1030.57,150,7.21,5.55,-54,1
1680899112,2023-04-07 22:25,88.87,1012.59,1030.66,150,7.08,5.37,-54,1
1680899412,2023-04-07 22:30,88.70,1012.70,1030.77,150,7.00,5.27,-55,1
1680899712,2023-04-07 22:35,88.60,1012.70,1030.78,150,6.92,5.17,-55,1
1680900013,2023-04-07 22:40,88.76,1012.77,1030.84,150,6.90,5.18,-54,1
1680900313,2023-04-07 22:45,88.59,1012.82,1030.90,150,6.87,5.12,-52,1
1680900613,2023-04-07 22:50,88.71,1012.91,1030.98,150,6.83,5.10,-52,1
1680900913,2023-04-07 22:55,88.22,1012.87,1030.94,150,6.91,5.10,-53,1
1680901213,2023-04-07 23:00,88.01,1012.91,1030.98,150,6.90,5.06,-54,1
1680901513,2023-04-07 23:05,87.85,1012.95,1031.02,150,6.79,4.92,-52,1
1680901813,2023-04-07 23:10,87.76,1012.93,1031.00,150,6.64,4.76,-53,1
1680902113,2023-04-07 23:15,87.44,1013.05,1031.12,150,6.51,4.58,-54,1
1680902413,2023-04-07 23:20,87.17,1013.10,1031.17,150,6.29,4.32,-54,1
1680902713,2023-04-07 23:25,87.11,1013.14,1031.21,150,6.19,4.21,-53,1
1680903013,2023-04-07 23:30,86.80,1013.26,1031.34,150,6.07,4.04,-53,1
1680903313,2023-04-07 23:35,87.07,1013.30,1031.38,150,5.95,3.97,-51,1
1680903614,2023-04-07 23:40,86.95,1013.36,1031.44,150,5.86,3.86,-51,1
1680903914,2023-04-07 23:45,86.92,1013.32,1031.39,150,5.77,3.76,-53,1
1680904214,2023-04-07 23:50,86.46,1013.36,1031.43,150,5.70,3.62,-54,1
1680904514,2023-04-07 23:55,87.17,1013.47,1031.54,150,5.41,3.45,-53,1