1680904814,2023-04-08 00:00,87.36,1013.50,1031.57,150,5.70,3.77,-54,1
1680905114,2023-04-08 00:05,87.75,1013.50,1031.58,150,5.83,3.96,-52,1
1680905414,2023-04-08 00:10,87.76,1013.52,1031.59,150,5.95,4.08,-53,1
1680905714,2023-04-08 00:15,87.66,1013.51,1031.58,150,6.03,4.14,-52,1
1680906014,2023-04-08 00:20,87.23,1013.53,1031.60,150,6.11,4.15,-50,1
1680906314,2023-04-08 00:25,87.20,1013.60,1031.67,150,6.16,4.20,-53,1
1680906614,2023-04-08 00:30,87.02,1013.60,1031.67,150,6.20,4.20,-54,1
1680906914,2023-04-08 00:35,86.28,1013.60,1031.67,150,6.22,4.10,-51,1
1680907215,2023-04-08 00:40,86.28,1013.64,1031.71,150,6.23,4.11,-52,1
1680907515,2023-04-08 00:45,85.83,1013.64,1031.71,150,6.23,4.04,-53,1
1680907815,2023-04-08 00:50,85.91,1013.61,1031.68,150,6.23,4.05,-54,1
1680908115,2023-04-08 00:55,86.00,1013.63,1031.70,150,6.22,4.06,-54,1
1680908415,2023-04-08 01:00,86.48,1013.67,1031.75,150,6.23,4.15,-53,1
1680908715,2023-04-08 01:05,86.13,1013.69,1031.76,150,6.23,4.09,-53,1
1680909015,2023-04-08 01:10,86.63,1013.79,1031.86,150,6.24,4.18,-54,1
1680909315,2023-04-08 01:15,86.82,1013.76,1031.83,150,6.25,4.22,-53,1
1680909615,2023-04-08 01:20,86.59,1013.76,1031.83,150,6.25,4.18,-53,1
1680909915,2023-04-08 01:25,86.16,1013.80,1031.87,150,6.24,4.10,-52,1
1680910215,2023-04-08 01:30,86.41,1013.83,1031.90,150,6.23,4.14,-53,1
1680910515,2023-04-08 01:35,86.65,1013.80,1031.88,150,6.23,4.17,-51,1
1680910816,2023-04-08 01:40,86.75,1013.77,1031.84,150,6.09,4.05,-53,1
1680911116,2023-04-08 01:45,86.82,1013.83,1031.90,150,6.24,4.21,-51,1
1680911416,2023-04-08 01:50,86.86,1013.78,1031.86,150,6.22,4.20,-53,1
1680911716,2023-04-08 01:55,87.00,1013.79,1031.86,150,6.23,4.23,-53,1
1680912016,2023-04-08 02:00,86.95,1013.86,1031.94,150,6.16,4.15,-51,1
1680912316,2023-04-08 02:05,87.09,1013.87,1031.94,150,6.21,4.23,-54,1
1680912616,2023-04-08 02:10,87.03,1013.89,1031.96,150,6.19,4.20,-51,1
1680912916,2023-04-08 02:15,86.91,1013.89,1031.96,150,6.17,4.16,-52,1
1680913216,2023-04-08 02:20,86.71,1013.85,1031.92,150,6.16,4.11,-53,1
1680913516,2023-04-08 02:25,86.41,1013.92,1032.00,150,6.06,3.97,-54,1
1680913816,2023-04-08 02:30,86.57,1013.92,1031.99,150,6.18,4.11,-54,1
1680914116,2023-04-08 02:35,86.43,1013.88,1031.96,150,6.16,4.07,-54,1
1680914416,2023-04-08 02:40,86.45,1013.88,1031.95,150,6.15,4.06,-54,1
1680914717,2023-04-08 02:45,86.05,1013.85,1031.93,150,6.13,3.98,-54,1
1680915017,2023-04-08 02:50,85.75,1013.90,1031.98,150,6.09,3.89,-54,1
1680915317,2023-04-08 02:55,86.05,1013.91,1031.98,150,6.04,3.89,-54,1
1680915617,2023-04-08 03:00,86.00,1014.02,1032.09,150,5.97,3.81,-53,1
1680915917,2023-04-08 03:05,85.88,1014.06,1032.13,150,5.98,3.80,-54,1
1680916217,2023-04-08 03:10,86.05,1014.10,1032.17,150,5.98,3.83,-54,1
1680916517,2023-04-08 03:15,86.06,1013.98,1032.05,150,5.97,3.82,-55,1
1680916817,2023-04-08 03:20,86.18,1014.22,1032.29,150,5.97,3.84,-52,1
1680917117,2023-04-08 03:25,86.05,1014.29,1032.36,150,5.96,3.81,-55,1
1680917417,2023-04-08 03:30,85.92,1014.30,1032.38,150,5.93,3.76,-56,1
1680917717,2023-04-08 03:35,86.03,1014.30,1032.37,150,5.92,3.77,-55,1
1680918017,2023-04-08 03:40,85.82,1014.31,1032.38,150,5.88,3.69,-55,1
1680918317,2023-04-08 03:45,85.61,1014.30,1032.38,150,5.80,3.58,-56,1
1680918617,2023-04-08 03:50,85.54,1014.29,1032.36,150,5.71,3.48,-55,1
1680918918,2023-04-08 03:55,85.66,1014.27,1032.34,150,5.61,3.40,-55,1
1680919218,2023-04-08 04:00,85.58,1014.39,1032.46,150,5.40,3.18,-53,1
1680919518,2023-04-08 04:05,85.52,1014.47,1032.54,150,5.35,3.12,-54,1
1680919818,2023-04-08 04:10,85.45,1014.56,1032.64,150,5.23,2.99,-55,1
1680920118,2023-04-08 04:15,85.34,1014.57,1032.64,150,5.05,2.80,-53,1
1680920418,2023-04-08 04:20,85.14,1014.56,1032.63,150,4.90,2.62,-53,1
1680920718,2023-04-08 04:25,85.12,1014.62,1032.69,150,4.71,2.43,-52,1
1680921018,2023-04-08 04:30,85.09,1014.64,1032.71,150,4.53,2.25,-54,1
1680921318,2023-04-08 04:35,85.15,1014.73,1032.81,150,4.18,1.91,-55,1
1680921618,2023-04-08 04:40,85.12,1014.80,1032.87,150,4.22,1.94,-55,1
1680921918,2023-04-08 04:45,85.10,1014.80,1032.88,150,4.06,1.78,-54,1
1680922218,2023-04-08 04:50,85.06,1014.85,1032.92,150,3.92,1.64,-55,1
1680922518,2023-04-08 04:55,85.15,1014.91,1032.98,150,3.80,1.54,-55,1
1680922818,2023-04-08 05:00,85.22,1014.92,1032.99,150,3.69,1.44,-55,1
1680923119,2023-04-08 05:05,85.34,1014.96,1033.04,150,3.59,1.36,-55,1
1680923419,2023-04-08 05:10,85.41,1015.07,1033.15,150,3.53,1.32,-55,1
1680923719,2023-04-08 05:15,85.45,1015.07,1033.15,150,3.45,1.24,-55,1
1680924019,2023-04-08 05:20,85.51,1015.16,1033.23,150,3.38,1.18,-55,1
1680924319,2023-04-08 05:25,85.09,1015.22,1033.29,150,3.31,1.05,-54,1
1680924619,2023-04-08 05:30,85.26,1015.35,1033.42,150,3.22,0.99,-55,1
1680924919,2023-04-08 05:35,85.36,1015.35,1033.43,150,3.12,0.90,-55,1
1680925219,2023-04-08 05:40,85.28,1015.37,1033.45,150,3.02,0.79,-54,1
1680925519,2023-04-08 05:45,85.57,1015.40,1033.47,150,2.88,0.70,-54,1
1680925819,2023-04-08 05:50,85.61,1015.41,1033.48,150,2.89,0.72,-56,1
1680926119,2023-04-08 05:55,85.66,1015.41,1033.49,150,2.85,0.69,-55,1
1680926419,2023-04-08 06:00,85.38,1015.45,1033.53,150,2.78,0.57,-55,1
1680926719,2023-04-08 06:05,85.25,1015.55,1033.62,150,2.69,0.46,-55,1
1680927019,2023-04-08 06:10,85.25,1015.57,1033.64,150,2.61,0.38,-54,1
1680927320,2023-04-08 06:15,85.25,1015.61,1033.68,150,2.55,0.32,-55,1
1680927620,2023-04-08 06:20,85.43,1015.62,1033.69,150,2.49,0.30,-55,1
1680927920,2023-04-08 06:25,85.57,1015.67,1033.74,150,2.47,0.30,-55,1
1680928220,2023-04-08 06:30,85.69,1015.74,1033.81,150,2.44,0.29,-55,1
1680928520,2023-04-08 06:35,86.18,1015.79,1033.86,150,2.44,0.37,-54,1
1680928820,2023-04-08 06:40,86.25,1015.83,1033.91,150,2.50,0.44,-54,1
1680929120,2023-04-08 06:45,86.49,1015.93,1034.00,150,2.56,0.54,-55,1
1680929420,2023-04-08 06:50,86.16,1015.91,1033.98,150,2.65,0.57,-55,1
1680929720,2023-04-08 06:55,86.76,1016.00,1034.07,150,2.75,0.76,-55,1
1680930020,2023-04-08 07:00,86.90,1016.01,1034.09,150,2.92,0.95,-55,1
1680930320,2023-04-08 07:05,86.82,1016.03,1034.11,150,3.07,1.09,-55,1
1680930620,2023-04-08 07:10,86.59,1016.05,1034.12,150,3.17,1.15,-55,1
1680930920,2023-04-08 07:15,86.73,1016.07,1034.14,150,3.29,1.29,-55,1
1680931220,2023-04-08 07:20,86.72,1016.12,1034.19,150,3.47,1.47,-55,1
1680931521,2023-04-08 07:25,86.51,1016.12,1034.19,150,3.58,1.54,-55,1
1680931821,2023-04-08 07:30,86.48,1016.21,1034.29,150,3.63,1.59,-54,1
1680932121,2023-04-08 07:35,86.46,1016.21,1034.29,150,3.69,1.64,-54,1
1680932421,2023-04-08 07:40,86.79,1016.21,1034.29,150,3.76,1.77,-50,1
1680932721,2023-04-08 07:45,86.58,1016.16,1034.24,150,3.86,1.83,-55,1
1680933021,2023-04-08 07:50,86.35,1016.20,1034.27,150,3.95,1.88,-54,1
1680933321,2023-04-08 07:55,86.08,1016.25,1034.32,150,4.04,1.93,-55,1
1680933621,2023-04-08 08:00,86.20,1016.33,1034.40,150,4.14,2.04,-55,1
1680933921,2023-04-08 08:05,86.32,1016.33,1034.40,150,4.33,2.25,-56,1
1680934221,2023-04-08 08:10,86.53,1016.32,1034.40,150,4.49,2.44,-55,1
1680934521,2023-04-08 08:15,86.14,1016.34,1034.41,150,4.65,2.54,-53,1
1680934821,2023-04-08 08:20,86.03,1016.39,1034.46,150,4.82,2.68,-55,1
1680935121,2023-04-08 08:25,85.79,1016.37,1034.44,150,5.02,2.84,-55,1
1680935422,2023-04-08 08:30,85.82,1016.30,1034.37,150,5.18,3.00,-55,1
1680935722,2023-04-08 08:35,85.36,1016.37,1034.44,150,5.34,3.09,-56,1
1680936022,2023-04-08 08:40,84.73,1016.39,1034.46,150,5.49,3.13,-55,1
1680936322,2023-04-08 08:45,83.94,1016.40,1034.48,150,5.61,3.11,-55,1
1680936622,2023-04-08 08:50,82.96,1016.38,1034.45,150,5.69,3.03,-54,1
1680936922,2023-04-08 08:55,82.45,1016.43,1034.50,150,5.80,3.05,-54,1
1680937222,2023-04-08 09:00,82.98,1016.43,1034.50,150,5.92,3.25,-53,1
1680937522,2023-04-08 09:05,83.06,1016.55,1034.63,150,5.67,3.02,-52,1
1680937822,2023-04-08 09:10,82.44,1016.51,1034.58,150,6.20,3.44,-52,1
1680938122,2023-04-08 09:15,82.56,1016.56,1034.64,150,6.32,3.57,-55,1
1680938422,2023-04-08 09:20,82.74,1016.56,1034.63,150,6.37,3.65,-53,1
1680938722,2023-04-08 09:25,82.68,1016.58,1034.65,150,6.56,3.83,-53,1
1680939022,2023-04-08 09:30,82.36,1016.57,1034.64,150,6.68,3.89,-51,1
1680939323,2023-04-08 09:35,82.39,1016.54,1034.62,150,6.78,4.00,-54,1
1680939623,2023-04-08 09:40,82.13,1016.49,1034.56,150,6.87,4.04,-53,1
1680939923,2023-04-08 09:45,81.81,1016.51,1034.58,150,6.97,4.08,-54,1
1680940223,2023-04-08 09:50,81.61,1016.58,1034.65,150,7.05,4.12,-55,1
1680940523,2023-04-08 09:55,81.35,1016.64,1034.71,150,7.16,4.19,-54,1
1680940823,2023-04-08 10:00,80.81,1016.66,1034.73,150,7.26,4.19,-55,1
1680941123,2023-04-08 10:05,81.06,1016.56,1034.63,150,7.22,4.19,-54,1
1680941423,2023-04-08 10:10,80.88,1015.90,1033.97,150,7.49,4.43,-54,1
1680941723,2023-04-08 10:15,81.49,1016.43,1034.50,150,7.60,4.64,-53,1
1680942023,2023-04-08 10:20,81.29,1016.51,1034.58,150,7.74,4.74,-54,1
1680942323,2023-04-08 10:25,80.63,1016.53,1034.60,150,7.85,4.73,-53,1
1680942623,2023-04-08 10:30,80.72,1016.47,1034.54,150,7.93,4.83,-53,1
1680942923,2023-04-08 10:35,80.41,1016.42,1034.49,150,8.05,4.89,-54,1
1680943224,2023-04-08 10:40,79.38,1016.37,1034.45,150,8.16,4.81,-55,1
1680943524,2023-04-08 10:45,79.52,1016.46,1034.53,150,8.22,4.90,-55,1
1680943824,2023-04-08 10:50,79.26,1016.40,1034.48,150,8.32,4.95,-54,1
1680944124,2023-04-08 10:55,79.36,1016.37,1034.44,150,8.40,5.04,-53,1
1680944424,2023-04-08 11:00,78.85,1016.40,1034.47,150,8.50,5.05,-55,1
1680944724,2023-04-08 11:05,78.56,1016.34,1034.41,150,8.57,5.06,-54,1
1680945024,2023-04-08 11:10,78.71,1016.37,1034.44,150,8.66,5.18,-54,1
1680945324,2023-04-08 11:15,78.32,1016.39,1034.46,150,8.76,5.20,-53,1
1680945624,2023-04-08 11:20,78.72,1016.42,1034.49,150,8.85,5.36,-52,1
1680945924,2023-04-08 11:25,78.07,1016.47,1034.54,150,8.94,5.33,-53,1
1680946224,2023-04-08 11:30,78.33,1016.44,1034.52,150,9.03,5.47,-55,1
1680946524,2023-04-08 11:35,77.86,1016.42,1034.49,150,9.14,5.49,-54,1
1680946825,2023-04-08 11:40,77.82,1016.25,1034.32,150,9.26,5.60,-53,1
1680947125,2023-04-08 11:45,76.68,1016.40,1034.47,150,9.40,5.52,-54,1
1680947425,2023-04-08 11:50,77.48,1016.35,1034.43,150,9.49,5.76,-54,1
1680947725,2023-04-08 11:55,76.38,1016.30,1034.37,150,9.60,5.66,-53,1
1680948025,2023-04-08 12:00,77.37,1016.32,1034.39,150,9.71,5.95,-54,1
1680948325,2023-04-08 12:05,76.38,1016.33,1034.40,150,9.81,5.86,-54,1
1680948625,2023-04-08 12:10,75.34,1016.29,1034.36,150,9.91,5.76,-54,1
1680948925,2023-04-08 12:15,73.96,1016.27,1034.35,150,10.00,5.58,-54,1
1680949225,2023-04-08 12:20,73.44,1016.26,1034.33,150,10.12,5.59,-52,1
1680949525,2023-04-08 12:25,72.13,1016.14,1034.21,150,10.18,5.39,-55,1
1680949825,2023-04-08 12:30,73.17,1016.21,1034.29,150,10.26,5.68,-54,1
1680950125,2023-04-08 12:35,73.32,1016.17,1034.24,150,10.32,5.76,-54,1
1680950426,2023-04-08 12:40,72.62,1016.12,1034.20,150,10.40,5.70,-55,1
1680950726,2023-04-08 12:45,72.65,1016.10,1034.17,150,10.53,5.83,-53,1
1680951026,2023-04-08 12:50,73.29,1016.07,1034.14,150,10.65,6.08,-54,1
1680951326,2023-04-08 12:55,72.54,1016.06,1034.13,150,10.72,6.00,-55,1
1680951626,2023-04-08 13:00,72.37,1016.10,1034.17,150,10.82,6.06,-53,1
1680951926,2023-04-08 13:05,70.99,1016.13,1034.20,150,10.81,5.77,-53,1
1680952226,2023-04-08 13:10,71.14,1016.07,1034.14,150,10.95,5.94,-54,1
1680952526,2023-04-08 13:15,68.29,1016.06,1034.14,150,11.03,5.42,-54,1
1680952826,2023-04-08 13:20,69.33,1015.98,1034.05,150,11.08,5.69,-53,1
1680953126,2023-04-08 13:25,69.55,1015.99,1034.06,150,11.15,5.80,-54,1
1680953426,2023-04-08 13:30,67.97,1015.94,1034.01,150,11.07,5.39,-53,1
1680953726,2023-04-08 13:35,67.54,1015.91,1033.99,150,11.25,5.47,-54,1
1680954026,2023-04-08 13:40,68.02,1015.81,1033.88,150,11.30,5.62,-54,1
1680954327,2023-04-08 13:45,69.00,1015.83,1033.90,150,11.33,5.86,-53,1
1680954627,2023-04-08 13:50,69.17,1015.85,1033.92,150,11.41,5.97,-53,1
1680954927,2023-04-08 13:55,67.09,1015.87,1033.95,150,11.47,5.59,-52,1
1680955227,2023-04-08 14:00,67.38,1015.86,1033.93,150,11.55,5.73,-53,1
1680955527,2023-04-08 14:05,66.89,1015.83,1033.90,150,11.60,5.67,-53,1
1680955827,2023-04-08 14:10,66.78,1015.74,1033.81,150,11.71,5.75,-53,1
1680956127,2023-04-08 14:15,67.03,1015.74,1033.81,150,11.74,5.83,-53,1
1680956427,2023-04-08 14:20,67.21,1015.67,1033.74,150,11.80,5.93,-53,1
1680956727,2023-04-08 14:25,65.46,1015.55,1033.62,150,11.90,5.64,-52,1
1680957027,2023-04-08 14:30,66.60,1015.58,1033.66,150,12.04,6.03,-54,1
1680957327,2023-04-08 14:35,66.36,1015.54,1033.61,150,12.11,6.04,-53,1
1680957627,2023-04-08 14:40,65.69,1015.51,1033.58,150,12.18,5.96,-53,1
1680957927,2023-04-08 14:45,64.37,1015.54,1033.61,150,12.33,5.81,-52,1
1680958227,2023-04-08 14:50,64.72,1015.54,1033.61,150,12.38,5.94,-54,1
1680958528,2023-04-08 14:55,64.91,1015.42,1033.50,150,12.28,5.88,-53,1
1680958828,2023-04-08 15:00,65.03,1015.37,1033.44,150,12.18,5.81,-52,1
1680959128,2023-04-08 15:05,64.49,1015.21,1033.28,150,12.17,5.68,-54,1
1680959428,2023-04-08 15:10,65.33,1015.09,1033.16,150,12.21,5.91,-53,1
1680959728,2023-04-08 15:15,63.78,1015.26,1033.33,150,12.30,5.65,-52,1
1680960028,2023-04-08 15:20,63.51,1015.28,1033.35,150,12.38,5.66,-52,1
1680960328,2023-04-08 15:25,63.88,1015.20,1033.27,150,12.47,5.83,-53,1
1680960628,2023-04-08 15:30,63.45,1015.11,1033.18,150,12.59,5.85,-53,1
1680960928,2023-04-08 15:35,62.80,1015.04,1033.12,150,12.73,5.83,-52,1
1680961228,2023-04-08 15:40,62.82,1015.04,1033.11,150,12.78,5.88,-52,1
1680961529,2023-04-08 15:45,62.79,1015.08,1033.15,150,12.89,5.98,-53,1
1680961829,2023-04-08 15:50,63.65,1014.96,1033.03,150,12.96,6.24,-52,1
1680962129,2023-04-08 15:55,62.22,1014.98,1033.05,150,13.08,6.03,-54,1
1680962429,2023-04-08 16:00,63.34,1014.98,1033.05,150,13.12,6.32,-52,1
1680962729,2023-04-08 16:05,63.82,1014.94,1033.01,150,13.14,6.45,-53,1
1680963029,2023-04-08 16:10,62.92,1014.97,1033.04,150,13.11,6.22,-53,1
1680963329,2023-04-08 16:15,62.42,1014.90,1032.98,150,13.02,6.02,-53,1
1680963629,2023-04-08 16:20,62.20,1014.89,1032.96,150,12.93,5.88,-53,1
1680963929,2023-04-08 16:25,62.22,1014.88,1032.95,150,12.83,5.79,-51,1
1680964229,2023-04-08 16:30,59.51,1014.88,1032.95,150,12.77,5.09,-53,1
1680964529,2023-04-08 16:35,60.58,1014.89,1032.96,150,12.70,5.28,-52,1
1680964829,2023-04-08 16:40,61.67,1014.84,1032.91,150,12.74,5.58,-52,1
1680965129,2023-04-08 16:45,60.37,1014.88,1032.95,150,12.72,5.25,-54,1
1680965430,2023-04-08 16:50,60.47,1014.88,1032.96,150,12.70,5.26,-53,1
1680965730,2023-04-08 16:55,61.08,1014.84,1032.92,150,12.66,5.37,-54,1
1680966030,2023-04-08 17:00,61.79,1014.83,1032.90,150,12.62,5.49,-54,1
1680966330,2023-04-08 17:05,60.73,1014.87,1032.94,150,12.57,5.20,-54,1
1680966630,2023-04-08 17:10,59.76,1014.91,1032.99,150,12.49,4.89,-53,1
1680966930,2023-04-08 17:15,61.53,1014.97,1033.04,150,12.46,5.28,-51,1
1680967230,2023-04-08 17:20,61.06,1014.96,1033.03,150,12.44,5.15,-54,1
1680967530,2023-04-08 17:25,61.23,1014.97,1033.04,150,12.40,5.15,-54,1
1680967830,2023-04-08 17:30,62.48,1014.99,1033.06,150,12.36,5.41,-54,1
1680968130,2023-04-08 17:35,61.47,1015.06,1033.13,150,11.94,4.78,-52,1
1680968430,2023-04-08 17:40,60.29,1015.10,1033.17,150,12.31,4.85,-54,1
1680968730,2023-04-08 17:45,61.23,1015.04,1033.11,150,12.27,5.03,-53,1
1680969030,2023-04-08 17:50,61.73,1015.01,1033.09,150,12.25,5.13,-54,1
1680969330,2023-04-08 17:55,61.84,1015.06,1033.14,150,12.21,5.12,-52,1
1680969631,2023-04-08 18:00,61.04,1015.06,1033.13,150,12.14,4.87,-53,1
1680969931,2023-04-08 18:05,61.94,1015.05,1033.12,150,12.08,5.02,-52,1
1680970231,2023-04-08 18:10,61.72,1014.99,1033.06,150,12.02,4.91,-53,1
1680970531,2023-04-08 18:15,61.81,1015.08,1033.15,150,11.96,4.87,-52,1
1680970831,2023-04-08 18:20,60.79,1015.05,1033.12,150,11.90,4.58,-51,1
1680971131,2023-04-08 18:25,60.56,1015.13,1033.20,150,11.88,4.51,-52,1
1680971431,2023-04-08 18:30,60.50,1015.15,1033.22,150,11.84,4.45,-52,1
1680971731,2023-04-08 18:35,62.27,1015.21,1033.28,150,11.80,4.83,-53,1
1680972031,2023-04-08 18:40,61.75,1015.18,1033.25,150,11.74,4.65,-53,1
1680972331,2023-04-08 18:45,63.13,1015.25,1033.33,150,11.27,4.52,-52,1
1680972631,2023-04-08 18:50,63.21,1015.21,1033.28,150,11.62,4.87,-53,1
1680972931,2023-04-08 18:55,63.45,1015.31,1033.38,150,11.54,4.85,-55,1
1680973231,2023-04-08 19:00,63.57,1015.25,1033.32,150,11.45,4.79,-55,1
1680973532,2023-04-08 19:05,63.83,1015.32,1033.39,150,11.36,4.77,-52,1
1680973832,2023-04-08 19:10,64.17,1015.35,1033.42,150,11.23,4.72,-52,1
1680974132,2023-04-08 19:15,64.38,1015.41,1033.49,150,11.18,4.72,-51,1
1680974432,2023-04-08 19:20,64.70,1015.47,1033.54,150,11.07,4.69,-53,1
1680974732,2023-04-08 19:25,64.84,1015.50,1033.57,150,11.03,4.68,-51,1
1680975032,2023-04-08 19:30,65.25,1015.51,1033.59,150,10.94,4.68,-51,1
1680975332,2023-04-08 19:35,63.54,1015.60,1033.67,150,10.87,4.24,-50,1
1680975632,2023-04-08 19:40,63.11,1015.71,1033.78,150,10.96,4.23,-52,1
1680975932,2023-04-08 19:45,63.00,1015.67,1033.74,150,11.03,4.27,-52,1
1680976232,2023-04-08 19:50,63.47,1015.78,1033.85,150,11.05,4.39,-51,1
1680976532,2023-04-08 19:55,62.61,1015.79,1033.86,150,11.02,4.17,-51,1
1680976832,2023-04-08 20:00,63.15,1016.00,1034.07,150,11.03,4.30,-52,1
1680977132,2023-04-08 20:05,64.29,1016.12,1034.19,150,10.90,4.43,-53,1
1680977433,2023-04-08 20:10,65.59,1016.12,1034.20,150,10.63,4.46,-52,1
1680977733,2023-04-08 20:15,66.48,1016.28,1034.35,150,10.41,4.44,-54,1
1680978033,2023-04-08 20:20,67.81,1016.31,1034.38,150,10.24,4.56,-54,1
1680978333,2023-04-08 20:25,68.38,1016.35,1034.42,150,10.08,4.53,-53,1
1680978633,2023-04-08 20:30,69.50,1016.46,1034.53,150,9.85,4.54,-53,1
1680978933,2023-04-08 20:35,70.39,1016.43,1034.50,150,9.75,4.63,-53,1
1680979233,2023-04-08 20:40,70.78,1016.46,1034.53,150,9.62,4.58,-54,1
1680979533,2023-04-08 20:45,71.36,1016.49,1034.56,150,9.52,4.60,-54,1
1680979833,2023-04-08 20:50,71.59,1016.52,1034.59,150,9.45,4.58,-54,1
1680980133,2023-04-08 20:55,72.04,1016.53,1034.60,150,9.40,4.62,-54,1
1680980433,2023-04-08 21:00,72.34,1016.51,1034.58,150,9.36,4.64,-54,1
1680980733,2023-04-08 21:05,72.59,1016.47,1034.54,150,9.32,4.66,-54,1
1680981034,2023-04-08 21:10,72.90,1016.43,1034.50,150,9.31,4.71,-54,1
1680981334,2023-04-08 21:15,73.30,1016.39,1034.46,150,9.29,4.77,-52,1
1680981634,2023-04-08 21:20,73.70,1016.33,1034.40,150,9.23,4.79,-53,1
1680981934,2023-04-08 21:25,74.10,1016.39,1034.46,150,8.94,4.58,-54,1
1680982234,2023-04-08 21:30,74.42,1016.25,1034.33,150,9.18,4.88,-53,1
1680982534,2023-04-08 21:35,74.59,1016.26,1034.33,150,9.14,4.87,-54,1
1680982834,2023-04-08 21:40,74.78,1016.28,1034.36,150,9.12,4.89,-54,1
1680983134,2023-04-08 21:45,75.05,1016.26,1034.33,150,9.10,4.92,-51,1
1680983434,2023-04-08 21:50,75.30,1016.20,1034.28,150,9.08,4.95,-54,1
1680983734,2023-04-08 21:55,75.43,1016.27,1034.35,150,9.05,4.95,-51,1
1680984034,2023-04-08 22:00,75.54,1016.28,1034.35,150,9.03,4.95,-55,1
1680984334,2023-04-08 22:05,75.88,1016.30,1034.37,150,8.87,4.86,-52,1
1680984635,2023-04-08 22:10,75.95,1016.32,1034.39,150,8.99,4.98,-54,1
1680984935,2023-04-08 22:15,76.15,1016.25,1034.33,150,8.91,4.95,-53,1
1680985235,2023-04-08 22:20,76.28,1016.33,1034.40,150,8.96,5.02,-54,1
1680985535,2023-04-08 22:25,76.38,1016.26,1034.34,150,8.94,5.02,-52,1
1680985835,2023-04-08 22:30,76.68,1016.23,1034.31,150,8.92,5.05,-54,1
1680986135,2023-04-08 22:35,76.93,1016.27,1034.34,150,8.86,5.04,-53,1
1680986435,2023-04-08 22:40,76.90,1016.24,1034.31,150,8.84,5.02,-52,1
1680986735,2023-04-08 22:45,77.31,1016.24,1034.32,150,8.82,5.08,-52,1
1680987035,2023-04-08 22:50,77.42,1016.26,1034.33,150,8.82,5.10,-54,1
1680987335,2023-04-08 22:55,77.39,1016.27,1034.35,150,8.76,5.03,-52,1
1680987635,2023-04-08 23:00,77.63,1016.26,1034.33,150,8.79,5.10,-53,1
1680987935,2023-04-08 23:05,78.00,1016.19,1034.27,150,8.76,5.14,-54,1
1680988235,2023-04-08 23:10,77.93,1016.28,1034.35,150,8.75,5.12,-53,1
1680988536,2023-04-08 23:15,78.19,1016.25,1034.32,150,8.73,5.15,-53,1
1680988836,2023-04-08 23:20,78.38,1016.31,1034.38,150,8.73,5.18,-53,1
1680989136,2023-04-08 23:25,78.57,1015.95,1034.03,150,8.70,5.19,-53,1
1680989436,2023-04-08 23:30,78.47,1016.15,1034.22,150,8.62,5.09,-51,1
1680989736,2023-04-08 23:35,78.66,1015.94,1034.01,150,8.66,5.17,-53,1
1680990036,2023-04-08 23:40,79.33,1016.30,1034.38,150,8.64,5.27,-52,1
1680990336,2023-04-08 23:45,78.90,1016.20,1034.27,150,8.62,5.17,-53,1
1680990636,2023-04-08 23:50,79.00,1016.17,1034.25,150,8.61,5.18,-54,1
1680990936,2023-04-08 23:55,79.12,1016.16,1034.24,150,8.58,5.17,-53,1