1680991236,2023-04-09 00:00,79.09,1016.16,1034.23,150,8.56,5.15,-54,1
1680991536,2023-04-09 00:05,79.10,1016.21,1034.28,150,8.53,5.12,-54,1
1680991836,2023-04-09 00:10,79.63,1016.09,1034.17,150,8.52,5.21,-53,1
1680992136,2023-04-09 00:15,79.65,1015.89,1033.96,150,8.49,5.18,-54,1
1680992437,2023-04-09 00:20,79.50,1015.85,1033.92,150,8.46,5.13,-54,1
1680992737,2023-04-09 00:25,79.54,1015.80,1033.88,150,8.44,5.11,-53,1
1680993037,2023-04-09 00:30,79.55,1015.69,1033.76,150,8.41,5.09,-53,1
1680993337,2023-04-09 00:35,79.75,1015.84,1033.91,150,8.42,5.13,-53,1
1680993637,2023-04-09 00:40,79.76,1015.83,1033.91,150,8.43,5.14,-54,1
1680993937,2023-04-09 00:45,80.01,1015.67,1033.74,150,8.42,5.18,-54,1
1680994237,2023-04-09 00:50,80.15,1015.62,1033.69,150,8.40,5.19,-54,1
1680994537,2023-04-09 00:55,80.16,1015.59,1033.66,150,8.36,5.15,-54,1
1680994837,2023-04-09 01:00,80.23,1015.63,1033.70,150,8.26,5.06,-52,1
1680995137,2023-04-09 01:05,80.20,1015.70,1033.77,150,8.14,4.94,-53,1
1680995437,2023-04-09 01:10,80.25,1015.52,1033.59,150,8.30,5.11,-54,1
1680995737,2023-04-09 01:15,80.29,1015.49,1033.56,150,8.34,5.15,-54,1
1680996037,2023-04-09 01:20,80.44,1015.32,1033.39,150,8.33,5.17,-54,1
1680996337,2023-04-09 01:25,80.48,1015.46,1033.53,150,8.33,5.18,-54,1
1680996638,2023-04-09 01:30,80.41,1015.47,1033.54,150,8.32,5.15,-54,1
1680996938,2023-04-09 01:35,80.55,1015.49,1033.56,150,8.30,5.16,-53,1
1680997238,2023-04-09 01:40,80.55,1015.45,1033.52,150,8.29,5.15,-55,1
1680997538,2023-04-09 01:45,80.81,1015.49,1033.56,150,8.23,5.14,-52,1
1680997838,2023-04-09 01:50,80.75,1015.42,1033.49,150,8.21,5.11,-52,1
1680998138,2023-04-09 01:55,80.83,1015.13,1033.20,150,8.27,5.18,-52,1
1680998438,2023-04-09 02:00,80.87,1015.26,1033.33,150,8.29,5.21,-54,1
1680998738,2023-04-09 02:05,80.87,1015.30,1033.37,150,8.30,5.22,-53,1
1680999038,2023-04-09 02:10,80.95,1015.25,1033.32,150,8.24,5.17,-53,1
1680999338,2023-04-09 02:15,80.93,1015.22,1033.29,150,8.29,5.22,-53,1
1680999638,2023-04-09 02:20,80.96,1015.25,1033.33,150,8.26,5.19,-52,1
1680999938,2023-04-09 02:25,81.02,1015.26,1033.34,150,8.27,5.21,-53,1
1681000238,2023-04-09 02:30,81.00,1015.23,1033.30,150,8.25,5.19,-54,1
1681000539,2023-04-09 02:35,81.14,1015.14,1033.21,150,8.24,5.21,-53,1
1681000839,2023-04-09 02:40,81.20,1015.07,1033.14,150,8.22,5.20,-52,1
1681001139,2023-04-09 02:45,81.19,1014.81,1032.89,150,8.18,5.16,-53,1
1681001439,2023-04-09 02:50,81.29,1015.14,1033.21,150,8.16,5.15,-53,1
1681001739,2023-04-09 02:55,81.44,1015.10,1033.17,150,8.15,5.17,-54,1
1681002039,2023-04-09 03:00,81.52,1015.17,1033.24,150,8.14,5.17,-54,1
1681002339,2023-04-09 03:05,81.55,1015.09,1033.16,150,8.14,5.18,-54,1
1681002639,2023-04-09 03:10,81.57,1015.14,1033.21,150,8.12,5.16,-53,1
1681002939,2023-04-09 03:15,81.60,1015.12,1033.19,150,8.13,5.18,-52,1
1681003239,2023-04-09 03:20,81.67,1015.12,1033.19,150,8.13,5.19,-51,1
1681003540,2023-04-09 03:25,81.70,1015.10,1033.17,150,8.13,5.20,-53,1
1681003840,2023-04-09 03:30,81.73,1015.16,1033.23,150,8.12,5.19,-54,1
1681004140,2023-04-09 03:35,81.73,1015.08,1033.15,150,8.10,5.17,-51,1
1681004440,2023-04-09 03:40,81.80,1015.24,1033.31,150,8.12,5.20,-53,1
1681004740,2023-04-09 03:45,81.75,1015.20,1033.28,150,8.11,5.19,-52,1
1681005040,2023-04-09 03:50,81.58,1015.21,1033.28,150,8.12,5.17,-54,1
1681005340,2023-04-09 03:55,81.83,1015.19,1033.26,150,8.09,5.18,-53,1
1681005640,2023-04-09 04:00,81.77,1015.25,1033.32,150,8.07,5.15,-53,1
1681005940,2023-04-09 04:05,81.87,1015.23,1033.30,150,8.03,5.13,-53,1
1681006240,2023-04-09 04:10,81.97,1015.24,1033.31,150,8.02,5.14,-52,1
1681006540,2023-04-09 04:15,81.96,1015.31,1033.38,150,8.00,5.11,-53,1
1681006841,2023-04-09 04:20,82.15,1015.30,1033.37,150,8.00,5.15,-53,1
1681007141,2023-04-09 04:25,82.18,1015.27,1033.34,150,7.96,5.11,-54,1
1681007441,2023-04-09 04:30,82.43,1015.31,1033.38,150,8.03,5.23,-54,1
1681007741,2023-04-09 04:35,82.33,1015.31,1033.38,150,8.04,5.22,-54,1
1681008041,2023-04-09 04:40,82.33,1015.33,1033.41,150,8.04,5.22,-54,1
1681008341,2023-04-09 04:45,82.37,1015.32,1033.39,150,8.04,5.23,-54,1
1681008641,2023-04-09 04:50,82.46,1015.34,1033.41,150,8.05,5.25,-53,1
1681008941,2023-04-09 04:55,82.45,1015.36,1033.43,150,8.05,5.25,-54,1
1681009241,2023-04-09 05:00,82.54,1015.34,1033.41,150,8.00,5.22,-51,1
1681009541,2023-04-09 05:05,82.57,1015.38,1033.46,150,8.06,5.28,-54,1
1681009841,2023-04-09 05:10,82.57,1015.38,1033.45,150,8.07,5.29,-53,1
1681010142,2023-04-09 05:15,82.60,1015.35,1033.42,150,8.09,5.32,-53,1
1681010442,2023-04-09 05:20,82.57,1015.32,1033.39,150,8.11,5.33,-50,1
1681010742,2023-04-09 05:25,82.68,1015.27,1033.34,150,8.11,5.35,-53,1
1681011042,2023-04-09 05:30,82.61,1015.26,1033.33,150,8.09,5.32,-51,1
1681011342,2023-04-09 05:35,82.78,1015.24,1033.31,150,8.07,5.33,-54,1
1681011642,2023-04-09 05:40,82.75,1015.30,1033.37,150,8.05,5.30,-52,1
1681011942,2023-04-09 05:45,82.83,1015.27,1033.34,150,8.06,5.32,-53,1
1681012242,2023-04-09 05:50,82.86,1015.27,1033.34,150,8.05,5.32,-54,1
1681012542,2023-04-09 05:55,82.99,1015.28,1033.35,150,8.06,5.35,-53,1
1681012842,2023-04-09 06:00,82.93,1015.25,1033.33,150,8.06,5.34,-54,1
1681013142,2023-04-09 06:05,83.02,1015.25,1033.32,150,8.07,5.37,-54,1
1681013443,2023-04-09 06:10,83.00,1015.16,1033.23,150,8.07,5.37,-53,1
1681013743,2023-04-09 06:15,82.92,1015.21,1033.28,150,8.07,5.35,-53,1
1681014043,2023-04-09 06:20,83.00,1015.17,1033.25,150,8.06,5.36,-53,1
1681014343,2023-04-09 06:25,83.00,1015.19,1033.26,150,8.03,5.33,-54,1
1681014643,2023-04-09 06:30,82.99,1015.15,1033.22,150,7.99,5.28,-53,1
1681014943,2023-04-09 06:35,82.99,1015.07,1033.14,150,7.94,5.24,-54,1
1681015243,2023-04-09 06:40,83.01,1015.11,1033.18,150,7.89,5.19,-52,1
1681015543,2023-04-09 06:45,83.07,1015.15,1033.22,150,7.85,5.16,-53,1
1681015843,2023-04-09 06:50,83.13,1015.27,1033.35,150,7.82,5.14,-53,1
1681016143,2023-04-09 06:55,83.32,1015.29,1033.36,150,7.87,5.22,-53,1
1681016443,2023-04-09 07:00,83.37,1015.32,1033.39,150,7.90,5.26,-52,1
1681016743,2023-04-09 07:05,83.53,1015.32,1033.40,150,7.93,5.32,-52,1
1681017044,2023-04-09 07:10,83.60,1015.37,1033.45,150,7.96,5.36,-53,1
1681017344,2023-04-09 07:15,83.67,1015.43,1033.51,150,8.05,5.46,-54,1
1681017644,2023-04-09 07:20,83.97,1015.40,1033.48,150,8.11,5.57,-54,1
1681017944,2023-04-09 07:25,83.92,1015.46,1033.54,150,8.15,5.60,-53,1
1681018244,2023-04-09 07:30,84.07,1015.47,1033.55,150,8.22,5.70,-54,1
1681018544,2023-04-09 07:35,83.98,1015.50,1033.57,150,8.28,5.74,-54,1
1681018844,2023-04-09 07:40,84.04,1015.49,1033.57,150,8.33,5.80,-54,1
1681019144,2023-04-09 07:45,84.03,1015.52,1033.59,150,8.37,5.84,-53,1
1681019444,2023-04-09 07:50,84.04,1015.51,1033.59,150,8.41,5.88,-54,1
1681019744,2023-04-09 07:55,84.33,1015.51,1033.58,150,8.38,5.90,-53,1
1681020044,2023-04-09 08:00,84.22,1015.48,1033.55,150,8.49,5.99,-52,1
1681020344,2023-04-09 08:05,84.15,1015.62,1033.69,150,8.52,6.00,-54,1
1681020645,2023-04-09 08:10,84.24,1015.63,1033.70,150,8.57,6.07,-54,1
1681020945,2023-04-09 08:15,84.30,1015.62,1033.69,150,8.64,6.15,-53,1
1681021245,2023-04-09 08:20,84.36,1015.67,1033.74,150,8.73,6.25,-54,1
1681021545,2023-04-09 08:25,84.47,1015.36,1033.43,150,8.84,6.37,-54,1
1681021845,2023-04-09 08:30,84.84,1015.73,1033.80,150,9.00,6.59,-54,1
1681022145,2023-04-09 08:35,85.05,1015.74,1033.81,150,9.21,6.84,-54,1
1681022445,2023-04-09 08:40,85.14,1015.78,1033.85,150,9.42,7.06,-53,1
1681022745,2023-04-09 08:45,84.87,1015.76,1033.83,150,9.69,7.28,-54,1
1681023045,2023-04-09 08:50,84.02,1015.78,1033.85,150,9.81,7.25,-54,1
1681023345,2023-04-09 08:55,83.53,1015.80,1033.87,150,9.84,7.19,-53,1
1681023645,2023-04-09 09:00,83.00,1015.83,1033.91,150,9.84,7.10,-54,1
1681023945,2023-04-09 09:05,83.43,1015.84,1033.91,150,9.86,7.19,-55,1
1681024246,2023-04-09 09:10,83.28,1015.88,1033.96,150,9.90,7.21,-54,1
1681024546,2023-04-09 09:15,83.00,1015.90,1033.97,150,9.89,7.15,-54,1
1681024846,2023-04-09 09:20,82.74,1015.91,1033.98,150,9.86,7.07,-54,1
1681025146,2023-04-09 09:25,82.81,1015.95,1034.02,150,9.88,7.10,-54,1
1681025446,2023-04-09 09:30,83.03,1015.93,1034.00,150,9.99,7.25,-54,1
1681025746,2023-04-09 09:35,82.69,1015.90,1033.97,150,10.11,7.31,-54,1
1681026046,2023-04-09 09:40,82.33,1015.86,1033.93,150,10.16,7.29,-53,1
1681026346,2023-04-09 09:45,82.55,1015.94,1034.01,150,10.16,7.33,-51,1
1681026646,2023-04-09 09:50,82.63,1015.82,1033.89,150,10.26,7.44,-52,1
1681026946,2023-04-09 09:55,82.75,1015.96,1034.04,150,10.39,7.59,-54,1
1681027246,2023-04-09 10:00,82.77,1015.99,1034.07,150,10.57,7.77,-54,1
1681027547,2023-04-09 10:05,82.74,1016.00,1034.07,150,10.77,7.96,-54,1
1681027847,2023-04-09 10:10,81.51,1016.09,1034.16,150,10.91,7.88,-53,1
1681028147,2023-04-09 10:15,82.07,1016.04,1034.11,150,11.09,8.16,-54,1
1681028447,2023-04-09 10:20,80.78,1016.04,1034.11,150,11.19,8.02,-54,1
1681028747,2023-04-09 10:25,80.16,1016.08,1034.15,150,11.12,7.84,-54,1
1681029047,2023-04-09 10:30,80.76,1016.04,1034.11,150,11.07,7.90,-53,1
1681029347,2023-04-09 10:35,80.66,1016.04,1034.11,150,11.09,7.90,-54,1
1681029647,2023-04-09 10:40,80.79,1016.06,1034.13,150,11.22,8.05,-54,1
1681029947,2023-04-09 10:45,81.34,1016.08,1034.15,150,11.44,8.37,-54,1
1681030247,2023-04-09 10:50,81.13,1016.04,1034.12,150,11.69,8.57,-53,1
1681030547,2023-04-09 10:55,80.46,1016.01,1034.08,150,11.94,8.69,-53,1
1681030847,2023-04-09 11:00,80.00,1015.95,1034.02,150,12.19,8.85,-53,1
1681031148,2023-04-09 11:05,79.92,1015.91,1033.98,150,12.41,9.05,-53,1
1681031448,2023-04-09 11:10,79.40,1015.90,1033.97,150,12.61,9.15,-56,1
1681031748,2023-04-09 11:15,78.71,1015.98,1034.05,150,12.71,9.12,-54,1
1681032048,2023-04-09 11:20,78.00,1016.03,1034.10,150,12.69,8.96,-55,1
1681032348,2023-04-09 11:25,77.68,1016.06,1034.14,150,12.58,8.80,-54,1
1681032648,2023-04-09 11:30,77.50,1016.09,1034.16,150,12.45,8.64,-54,1
1681032948,2023-04-09 11:35,77.42,1016.00,1034.07,150,12.43,8.60,-53,1
1681033248,2023-04-09 11:40,77.56,1016.16,1034.24,150,12.41,8.61,-54,1
1681033548,2023-04-09 11:45,77.48,1016.12,1034.19,150,12.33,8.52,-53,1
1681033848,2023-04-09 11:50,77.73,1016.13,1034.20,150,12.30,8.54,-54,1
1681034148,2023-04-09 11:55,77.58,1016.11,1034.19,150,12.28,8.49,-54,1
1681034448,2023-04-09 12:00,77.84,1016.14,1034.22,150,12.27,8.53,-53,1
1681034749,2023-04-09 12:05,77.49,1016.07,1034.14,150,12.26,8.45,-54,1
1681035049,2023-04-09 12:10,77.63,1016.09,1034.17,150,12.22,8.44,-54,1
1681035349,2023-04-09 12:15,77.89,1015.94,1034.01,150,12.31,8.57,-53,1
1681035649,2023-04-09 12:20,77.72,1015.96,1034.03,150,12.47,8.70,-54,1
1681035949,2023-04-09 12:25,77.33,1015.94,1034.01,150,12.70,8.85,-54,1
1681036249,2023-04-09 12:30,77.58,1015.94,1034.01,150,12.95,9.14,-54,1
1681036549,2023-04-09 12:35,76.90,1015.99,1034.06,150,13.17,9.22,-55,1
1681036849,2023-04-09 12:40,76.36,1015.93,1034.01,150,13.35,9.29,-54,1
1681037149,2023-04-09 12:45,76.25,1015.92,1034.00,150,13.44,9.35,-52,1
1681037449,2023-04-09 12:50,76.23,1015.90,1033.97,150,13.56,9.47,-54,1
1681037749,2023-04-09 12:55,74.97,1015.89,1033.96,150,13.65,9.31,-54,1
1681038050,2023-04-09 13:00,75.08,1015.89,1033.96,150,13.65,9.33,-54,1
1681038350,2023-04-09 13:05,74.54,1015.88,1033.95,150,13.60,9.17,-54,1
1681038650,2023-04-09 13:10,74.58,1015.89,1033.96,150,13.56,9.14,-53,1
1681038950,2023-04-09 13:15,74.28,1015.87,1033.95,150,13.56,9.08,-54,1
1681039250,2023-04-09 13:20,73.58,1015.89,1033.96,150,13.55,8.93,-53,1
1681039550,2023-04-09 13:25,74.04,1015.82,1033.89,150,13.47,8.95,-52,1
1681039850,2023-04-09 13:30,74.27,1015.75,1033.82,150,13.62,9.14,-52,1
1681040150,2023-04-09 13:35,73.47,1015.73,1033.80,150,13.71,9.07,-52,1
1681040450,2023-04-09 13:40,73.98,1015.67,1033.75,150,13.83,9.28,-53,1
1681040750,2023-04-09 13:45,72.81,1015.62,1033.69,150,13.94,9.15,-53,1
1681041050,2023-04-09 13:50,73.14,1015.66,1033.73,150,14.02,9.30,-53,1
1681041351,2023-04-09 13:55,71.88,1015.62,1033.70,150,14.06,9.08,-51,1
1681041651,2023-04-09 14:00,73.53,1015.59,1033.67,150,14.15,9.50,-52,1
1681041951,2023-04-09 14:05,72.72,1015.59,1033.66,150,14.24,9.42,-52,1
1681042251,2023-04-09 14:10,72.90,1015.59,1033.66,150,14.27,9.49,-52,1
1681042551,2023-04-09 14:15,71.26,1015.49,1033.57,150,14.25,9.13,-53,1
1681042851,2023-04-09 14:20,71.88,1015.48,1033.55,150,14.22,9.23,-54,1
1681043151,2023-04-09 14:25,70.98,1015.46,1033.54,150,13.79,8.63,-52,1
1681043451,2023-04-09 14:30,70.11,1015.39,1033.46,150,14.24,8.88,-53,1
1681043751,2023-04-09 14:35,70.42,1015.37,1033.44,150,14.23,8.94,-52,1
1681044051,2023-04-09 14:40,69.99,1015.37,1033.44,150,14.18,8.80,-52,1
1681044351,2023-04-09 14:45,71.49,1015.30,1033.37,150,14.20,9.13,-52,1
1681044651,2023-04-09 14:50,71.61,1015.28,1033.35,150,14.33,9.28,-52,1
1681044952,2023-04-09 14:55,71.34,1015.27,1033.34,150,14.46,9.35,-54,1
1681045252,2023-04-09 15:00,71.33,1015.28,1033.36,150,14.65,9.53,-53,1
1681045552,2023-04-09 15:05,70.37,1015.15,1033.22,150,14.87,9.54,-52,1
1681045852,2023-04-09 15:10,67.89,1015.05,1033.12,150,15.10,9.23,-53,1
1681046152,2023-04-09 15:15,67.16,1015.04,1033.11,150,15.26,9.22,-52,1
1681046452,2023-04-09 15:20,68.37,1015.00,1033.07,150,15.28,9.51,-52,1
1681046752,2023-04-09 15:25,68.12,1015.01,1033.08,150,15.23,9.40,-53,1
1681047052,2023-04-09 15:30,67.55,1015.01,1033.09,150,15.11,9.16,-53,1
1681047352,2023-04-09 15:35,67.75,1015.05,1033.12,150,14.98,9.08,-53,1
1681047652,2023-04-09 15:40,67.70,1015.03,1033.10,150,14.90,8.99,-51,1
1681047952,2023-04-09 15:45,68.21,1015.04,1033.11,150,14.84,9.05,-53,1
1681048253,2023-04-09 15:50,68.86,1015.04,1033.11,150,14.79,9.14,-51,1
1681048553,2023-04-09 15:55,68.99,1015.01,1033.09,150,14.78,9.16,-52,1
1681048853,2023-04-09 16:00,69.18,1015.01,1033.09,150,14.76,9.18,-53,1
1681049153,2023-04-09 16:05,69.55,1015.04,1033.11,150,14.71,9.21,-53,1
1681049453,2023-04-09 16:10,68.08,1014.99,1033.07,150,14.75,8.93,-54,1
1681049753,2023-04-09 16:15,68.71,1014.96,1033.03,150,14.76,9.08,-53,1
1681050053,2023-04-09 16:20,68.90,1015.00,1033.08,150,14.76,9.12,-52,1
1681050353,2023-04-09 16:25,69.02,1015.10,1033.17,150,14.70,9.09,-53,1
1681050653,2023-04-09 16:30,68.80,1015.05,1033.12,150,14.60,8.95,-54,1
1681050953,2023-04-09 16:35,68.90,1015.06,1033.13,150,14.50,8.87,-53,1
1681051254,2023-04-09 16:40,68.90,1015.05,1033.12,150,14.37,8.75,-54,1
1681051554,2023-04-09 16:45,69.21,1014.99,1033.06,150,14.23,8.68,-53,1
1681051854,2023-04-09 16:50,69.18,1014.93,1033.00,150,14.11,8.56,-54,1
1681052154,2023-04-09 16:55,69.54,1014.90,1032.98,150,14.00,8.53,-53,1
1681052454,2023-04-09 17:00,69.62,1014.90,1032.97,150,13.91,8.46,-53,1
1681052754,2023-04-09 17:05,69.81,1014.92,1032.99,150,13.79,8.39,-51,1
1681053054,2023-04-09 17:10,70.08,1014.94,1033.01,150,13.58,8.24,-53,1
1681053354,2023-04-09 17:15,70.01,1014.87,1032.94,150,13.59,8.24,-53,1
1681053654,2023-04-09 17:20,70.02,1014.89,1032.96,150,13.48,8.13,-54,1
1681053954,2023-04-09 17:25,70.21,1014.92,1032.99,150,13.37,8.07,-53,1
1681054254,2023-04-09 17:30,70.47,1014.90,1032.98,150,13.25,8.01,-53,1
1681054554,2023-04-09 17:35,70.59,1014.78,1032.85,150,13.12,7.91,-52,1
1681054855,2023-04-09 17:40,70.33,1014.89,1032.96,150,13.04,7.78,-53,1
1681055155,2023-04-09 17:45,70.26,1014.91,1032.98,150,12.94,7.67,-53,1
1681055455,2023-04-09 17:50,70.52,1014.92,1032.99,150,12.85,7.63,-53,1
1681055755,2023-04-09 17:55,70.44,1014.93,1033.01,150,12.76,7.53,-53,1
1681056055,2023-04-09 18:00,71.38,1014.96,1033.03,150,12.68,7.65,-52,1
1681056355,2023-04-09 18:05,71.03,1015.02,1033.09,150,12.59,7.49,-53,1
1681056655,2023-04-09 18:10,71.37,1015.00,1033.07,150,12.52,7.49,-53,1
1681056955,2023-04-09 18:15,71.79,1015.02,1033.10,150,12.45,7.51,-53,1
1681057255,2023-04-09 18:20,71.98,1015.08,1033.16,150,12.39,7.49,-53,1
1681057555,2023-04-09 18:25,71.93,1015.12,1033.20,150,12.34,7.43,-53,1
1681057855,2023-04-09 18:30,72.14,1015.18,1033.25,150,12.36,7.49,-53,1
1681058155,2023-04-09 18:35,72.21,1015.19,1033.26,150,12.40,7.55,-52,1
1681058456,2023-04-09 18:40,72.27,1015.19,1033.26,150,12.47,7.63,-51,1
1681058756,2023-04-09 18:45,72.30,1015.20,1033.27,150,12.50,7.66,-53,1
1681059056,2023-04-09 18:50,72.33,1015.17,1033.25,150,12.50,7.67,-52,1
1681059356,2023-04-09 18:55,72.29,1015.17,1033.24,150,12.47,7.63,-51,1
1681059656,2023-04-09 19:00,72.44,1015.29,1033.36,150,12.44,7.63,-52,1
1681059956,2023-04-09 19:05,72.52,1015.35,1033.42,150,12.44,7.65,-53,1
1681060256,2023-04-09 19:10,72.74,1015.41,1033.48,150,12.36,7.62,-53,1
1681060556,2023-04-09 19:15,73.01,1015.42,1033.49,150,12.34,7.65,-53,1
1681060856,2023-04-09 19:20,73.20,1015.47,1033.55,150,12.31,7.66,-53,1
1681061156,2023-04-09 19:25,73.35,1015.56,1033.64,150,12.28,7.66,-53,1
1681061456,2023-04-09 19:30,73.62,1015.62,1033.69,150,12.23,7.67,-52,1
1681061756,2023-04-09 19:35,73.76,1015.64,1033.71,150,12.21,7.68,-51,1
1681062057,2023-04-09 19:40,75.81,1015.76,1033.83,150,12.16,8.03,-53,1
1681062357,2023-04-09 19:45,77.71,1015.71,1033.78,150,11.98,8.22,-53,1
1681062657,2023-04-09 19:50,78.30,1015.88,1033.95,150,11.65,8.01,-53,1
1681062957,2023-04-09 19:55,77.22,1015.83,1033.90,150,11.38,7.54,-52,1
1681063257,2023-04-09 20:00,77.25,1015.83,1033.91,150,11.20,7.37,-53,1
1681063557,2023-04-09 20:05,77.97,1015.91,1033.98,150,11.10,7.41,-53,1
1681063857,2023-04-09 20:10,78.38,1015.94,1034.01,150,11.04,7.43,-53,1
1681064157,2023-04-09 20:15,78.41,1016.03,1034.10,150,11.00,7.40,-53,1
1681064457,2023-04-09 20:20,78.46,1016.06,1034.14,150,10.98,7.39,-53,1
1681064757,2023-04-09 20:25,78.66,1016.08,1034.15,150,10.93,7.38,-53,1
1681065057,2023-04-09 20:30,78.95,1016.09,1034.16,150,10.93,7.43,-53,1
1681065357,2023-04-09 20:35,79.26,1016.12,1034.19,150,10.93,7.49,-53,1
1681065658,2023-04-09 20:40,79.46,1016.17,1034.24,150,10.94,7.54,-53,1
1681065958,2023-04-09 20:45,79.57,1016.25,1034.32,150,10.94,7.56,-52,1
1681066258,2023-04-09 20:50,79.59,1016.33,1034.40,150,10.92,7.54,-53,1
1681066558,2023-04-09 20:55,79.68,1016.34,1034.41,150,10.90,7.54,-53,1
1681066858,2023-04-09 21:00,79.98,1016.32,1034.40,150,10.88,7.57,-54,1
1681067158,2023-04-09 21:05,80.11,1016.36,1034.43,150,10.83,7.55,-54,1
1681067458,2023-04-09 21:10,80.25,1016.36,1034.43,150,10.75,7.49,-53,1
1681067758,2023-04-09 21:15,80.35,1016.37,1034.44,150,10.74,7.50,-52,1
1681068058,2023-04-09 21:20,80.40,1016.35,1034.42,150,10.70,7.47,-53,1
1681068358,2023-04-09 21:25,80.51,1016.33,1034.40,150,10.64,7.43,-54,1
1681068659,2023-04-09 21:30,80.98,1016.42,1034.49,150,10.18,7.07,-53,1
1681068959,2023-04-09 21:35,80.98,1016.33,1034.40,150,10.54,7.42,-54,1
1681069259,2023-04-09 21:40,81.40,1016.25,1034.32,150,10.42,7.38,-53,1
1681069559,2023-04-09 21:45,81.09,1016.32,1034.39,150,10.45,7.35,-53,1
1681069859,2023-04-09 21:50,81.06,1016.34,1034.41,150,10.39,7.29,-53,1
1681070159,2023-04-09 21:55,81.27,1016.31,1034.38,150,10.30,7.24,-53,1
1681070459,2023-04-09 22:00,81.35,1016.37,1034.45,150,10.13,7.09,-52,1
1681070759,2023-04-09 22:05,81.24,1016.34,1034.41,150,10.22,7.16,-53,1
1681071059,2023-04-09 22:10,81.21,1016.31,1034.38,150,10.12,7.05,-53,1
1681071359,2023-04-09 22:15,81.24,1016.24,1034.31,150,10.01,6.95,-53,1
1681071659,2023-04-09 22:20,81.23,1016.30,1034.37,150,9.94,6.88,-52,1
1681071959,2023-04-09 22:25,81.33,1016.30,1034.37,150,9.89,6.85,-53,1
1681072260,2023-04-09 22:31,81.42,1016.36,1034.44,150,9.84,6.82,-53,1
1681072560,2023-04-09 22:36,81.43,1016.42,1034.49,150,9.78,6.76,-53,1
1681072860,2023-04-09 22:41,81.41,1016.42,1034.49,150,9.72,6.70,-51,1
1681073160,2023-04-09 22:46,81.39,1016.41,1034.48,150,9.64,6.62,-52,1
1681073460,2023-04-09 22:51,81.56,1016.28,1034.35,150,9.57,6.58,-53,1
1681073760,2023-04-09 22:56,81.66,1016.41,1034.48,150,9.51,6.54,-54,1
1681074060,2023-04-09 23:01,81.73,1016.39,1034.46,150,9.46,6.50,-53,1
1681074360,2023-04-09 23:06,81.86,1016.33,1034.40,150,9.37,6.44,-52,1
1681074660,2023-04-09 23:11,82.03,1016.36,1034.43,150,9.31,6.41,-51,1
1681074960,2023-04-09 23:16,81.86,1016.31,1034.38,150,9.21,6.28,-51,1
1681075260,2023-04-09 23:21,81.61,1016.28,1034.35,150,9.12,6.15,-52,1
1681075560,2023-04-09 23:26,81.34,1016.27,1034.34,150,8.96,5.94,-51,1
1681075860,2023-04-09 23:31,81.41,1016.30,1034.37,150,8.82,5.82,-53,1
1681076161,2023-04-09 23:36,81.76,1016.30,1034.38,150,8.65,5.72,-52,1
1681076461,2023-04-09 23:41,81.87,1016.22,1034.29,150,8.64,5.72,-51,1
1681076761,2023-04-09 23:46,81.82,1016.28,1034.35,150,8.58,5.66,-53,1
1681077061,2023-04-09 23:51,81.80,1016.28,1034.35,150,8.50,5.58,-53,1
1681077361,2023-04-09 23:56,81.84,1016.37,1034.44,150,8.42,5.51,-53,1