1681077661,2023-04-10 00:01,81.92,1016.36,1034.43,150,8.39,5.49,-53,1
1681077961,2023-04-10 00:06,81.88,1016.37,1034.44,150,8.33,5.42,-52,1
1681078261,2023-04-10 00:11,81.74,1016.38,1034.45,150,8.31,5.38,-51,1
1681078561,2023-04-10 00:16,81.68,1016.31,1034.38,150,8.28,5.34,-53,1
1681078861,2023-04-10 00:21,81.72,1016.35,1034.42,150,8.26,5.33,-53,1
1681079161,2023-04-10 00:26,81.65,1016.38,1034.45,150,8.24,5.30,-52,1
1681079461,2023-04-10 00:31,81.34,1016.37,1034.44,150,8.21,5.21,-53,1
1681079761,2023-04-10 00:36,81.40,1016.42,1034.49,150,8.14,5.15,-53,1
1681080062,2023-04-10 00:41,81.40,1016.37,1034.45,150,8.05,5.06,-52,1
1681080362,2023-04-10 00:46,81.41,1016.40,1034.48,150,7.95,4.97,-53,1
1681080662,2023-04-10 00:51,81.55,1016.42,1034.50,150,7.88,4.93,-53,1
1681080962,2023-04-10 00:56,81.65,1016.39,1034.46,150,7.81,4.88,-52,1
1681081262,2023-04-10 01:01,81.65,1016.40,1034.48,150,7.73,4.80,-53,1
1681081562,2023-04-10 01:06,81.67,1016.43,1034.50,150,7.66,4.73,-51,1
1681081862,2023-04-10 01:11,81.58,1016.32,1034.39,150,7.56,4.62,-51,1
1681082162,2023-04-10 01:16,81.55,1016.41,1034.48,150,7.50,4.55,-53,1
1681082462,2023-04-10 01:21,81.40,1016.38,1034.45,150,7.40,4.43,-53,1
1681082762,2023-04-10 01:26,81.52,1016.44,1034.52,150,7.32,4.37,-52,1
1681083062,2023-04-10 01:31,81.45,1016.38,1034.45,150,7.25,4.29,-53,1
1681083362,2023-04-10 01:36,81.63,1016.30,1034.37,150,7.20,4.28,-53,1
1681083662,2023-04-10 01:41,81.72,1016.29,1034.37,150,7.12,4.21,-52,1
1681083962,2023-04-10 01:46,81.65,1016.32,1034.39,150,7.09,4.17,-53,1
1681084263,2023-04-10 01:51,81.74,1016.26,1034.33,150,7.04,4.14,-53,1
1681084563,2023-04-10 01:56,81.78,1016.23,1034.30,150,6.96,4.07,-52,1
1681084863,2023-04-10 02:01,81.72,1016.31,1034.38,150,6.94,4.04,-53,1
1681085163,2023-04-10 02:06,81.73,1016.34,1034.42,150,6.89,3.99,-53,1
1681085463,2023-04-10 02:11,81.63,1016.36,1034.43,150,6.85,3.93,-52,1
1681085763,2023-04-10 02:16,81.57,1016.33,1034.40,150,6.79,3.86,-53,1
1681086063,2023-04-10 02:21,81.65,1016.31,1034.38,150,6.73,3.82,-53,1
1681086363,2023-04-10 02:26,81.49,1016.29,1034.37,150,6.66,3.72,-52,1
1681086663,2023-04-10 02:31,81.67,1016.31,1034.38,150,6.64,3.73,-53,1
1681086963,2023-04-10 02:36,82.07,1016.26,1034.33,150,6.62,3.78,-52,1
1681087263,2023-04-10 02:41,81.92,1016.17,1034.24,150,6.58,3.72,-52,1
1681087563,2023-04-10 02:46,81.68,1016.25,1034.32,150,6.53,3.63,-52,1
1681087863,2023-04-10 02:51,81.71,1016.29,1034.36,150,6.50,3.60,-53,1
1681088164,2023-04-10 02:56,81.75,1016.36,1034.44,150,6.47,3.58,-52,1
1681088464,2023-04-10 03:01,81.91,1016.35,1034.42,150,6.42,3.56,-52,1
1681088764,2023-04-10 03:06,81.88,1016.32,1034.39,150,6.50,3.63,-53,1
1681089064,2023-04-10 03:11,81.91,1016.27,1034.34,150,6.48,3.62,-52,1
1681089364,2023-04-10 03:16,81.86,1016.32,1034.39,150,6.45,3.58,-52,1
1681089664,2023-04-10 03:21,81.91,1016.30,1034.37,150,6.42,3.56,-51,1
1681089964,2023-04-10 03:26,81.59,1016.31,1034.38,150,6.36,3.45,-53,1
1681090264,2023-04-10 03:31,81.76,1016.40,1034.47,150,6.24,3.36,-52,1
1681090564,2023-04-10 03:36,81.80,1016.39,1034.46,150,6.22,3.35,-53,1
1681090864,2023-04-10 03:41,81.41,1016.33,1034.40,150,6.13,3.19,-52,1
1681091164,2023-04-10 03:46,81.44,1016.35,1034.42,150,6.03,3.10,-53,1
1681091464,2023-04-10 03:51,81.71,1016.34,1034.41,150,5.94,3.06,-51,1
1681091764,2023-04-10 03:56,81.21,1016.45,1034.53,150,5.83,2.86,-52,1
1681092065,2023-04-10 04:01,81.19,1016.44,1034.52,150,5.77,2.80,-53,1
1681092365,2023-04-10 04:06,81.43,1016.37,1034.44,150,5.71,2.78,-52,1
1681092665,2023-04-10 04:11,81.66,1016.47,1034.55,150,5.67,2.78,-53,1
1681092965,2023-04-10 04:16,81.82,1016.39,1034.46,150,5.65,2.79,-53,1
1681093265,2023-04-10 04:21,81.81,1016.44,1034.51,150,5.65,2.79,-53,1
1681093565,2023-04-10 04:26,81.87,1016.42,1034.49,150,5.65,2.80,-52,1
1681093865,2023-04-10 04:31,81.80,1016.46,1034.53,150,5.58,2.72,-52,1
1681094165,2023-04-10 04:36,81.79,1016.45,1034.53,150,5.60,2.74,-52,1
1681094465,2023-04-10 04:41,81.63,1016.45,1034.52,150,5.57,2.68,-53,1
1681094765,2023-04-10 04:46,81.76,1016.47,1034.54,150,5.54,2.67,-53,1
1681095065,2023-04-10 04:51,81.97,1016.46,1034.53,150,5.52,2.69,-53,1
1681095365,2023-04-10 04:56,81.70,1016.41,1034.49,150,5.44,2.57,-53,1
1681095665,2023-04-10 05:01,81.68,1016.43,1034.50,150,5.36,2.48,-52,1
1681095965,2023-04-10 05:06,81.85,1016.47,1034.54,150,5.37,2.52,-53,1
1681096266,2023-04-10 05:11,81.81,1016.50,1034.57,150,5.34,2.49,-52,1
1681096566,2023-04-10 05:16,81.78,1016.46,1034.54,150,5.32,2.46,-53,1
1681096866,2023-04-10 05:21,81.87,1016.49,1034.56,150,5.29,2.45,-53,1
1681097166,2023-04-10 05:26,81.78,1016.39,1034.46,150,5.25,2.39,-53,1
1681097466,2023-04-10 05:31,81.49,1016.36,1034.44,150,5.19,2.29,-53,1
1681097766,2023-04-10 05:36,81.57,1016.29,1034.36,150,5.13,2.24,-51,1
1681098066,2023-04-10 05:41,81.38,1016.42,1034.49,150,5.01,2.09,-51,1
1681098366,2023-04-10 05:46,81.56,1016.45,1034.52,150,4.99,2.10,-52,1
1681098666,2023-04-10 05:51,81.49,1016.48,1034.55,150,4.94,2.04,-52,1
1681098966,2023-04-10 05:56,81.68,1016.55,1034.62,150,4.90,2.03,-53,1
1681099266,2023-04-10 06:01,81.39,1016.55,1034.62,150,4.86,1.95,-51,1
1681099566,2023-04-10 06:06,81.33,1016.56,1034.63,150,4.83,1.91,-54,1
1681099866,2023-04-10 06:11,81.59,1016.58,1034.65,150,4.82,1.94,-52,1
1681100167,2023-04-10 06:16,81.62,1016.65,1034.72,150,4.81,1.94,-53,1
1681100467,2023-04-10 06:21,81.63,1016.68,1034.76,150,4.80,1.93,-51,1
1681100567,2023-04-10 06:22,81.69,1016.70,1034.77,150,4.82,1.96,-53,1
1681100867,2023-04-10 06:27,81.98,1016.76,1034.84,150,4.87,2.06,-52,1
1681101167,2023-04-10 06:32,82.18,1016.82,1034.89,150,4.96,2.18,-53,1
1681101467,2023-04-10 06:37,82.32,1016.79,1034.86,150,5.03,2.27,-51,1
1681101767,2023-04-10 06:42,82.48,1016.86,1034.93,150,5.11,2.38,-52,1
1681102067,2023-04-10 06:47,82.59,1016.92,1034.99,150,5.18,2.46,-52,1
1681102367,2023-04-10 06:52,82.69,1016.85,1034.92,150,5.26,2.56,-53,1
1681102667,2023-04-10 06:57,82.96,1016.89,1034.96,150,5.37,2.71,-53,1
1681102967,2023-04-10 07:02,83.11,1016.90,1034.98,150,5.50,2.87,-53,1
1681103267,2023-04-10 07:07,83.03,1016.92,1034.99,150,5.62,2.97,-52,1
1681103567,2023-04-10 07:12,83.34,1016.90,1034.98,150,5.68,3.08,-53,1
1681103867,2023-04-10 07:17,83.51,1016.97,1035.05,150,5.87,3.30,-54,1
1681104168,2023-04-10 07:22,83.43,1017.08,1035.16,150,5.98,3.39,-52,1
1681104468,2023-04-10 07:27,83.56,1017.10,1035.17,150,6.07,3.50,-53,1
1681104768,2023-04-10 07:32,83.39,1017.07,1035.14,150,6.10,3.50,-53,1
1681105068,2023-04-10 07:37,83.49,1017.13,1035.20,150,6.17,3.59,-53,1
1681105368,2023-04-10 07:42,84.40,1017.12,1035.19,150,6.29,3.86,-52,1
1681105668,2023-04-10 07:47,84.81,1017.11,1035.18,150,6.49,4.12,-53,1
1681105968,2023-04-10 07:52,85.35,1016.98,1035.05,150,6.71,4.43,-53,1
1681106268,2023-04-10 07:57,85.58,1017.02,1035.09,150,6.91,4.67,-53,1
1681106568,2023-04-10 08:02,85.94,1017.00,1035.08,150,7.09,4.90,-54,1
1681106868,2023-04-10 08:07,86.05,1017.04,1035.12,150,7.26,5.09,-53,1
1681107168,2023-04-10 08:12,86.10,1017.03,1035.10,150,7.40,5.23,-53,1
1681107468,2023-04-10 08:17,86.30,1017.04,1035.11,150,7.52,5.39,-51,1
1681107768,2023-04-10 08:22,86.26,1017.05,1035.12,150,7.63,5.49,-53,1
1681108069,2023-04-10 08:27,85.99,1017.03,1035.10,150,7.71,5.52,-54,1
1681108369,2023-04-10 08:32,85.97,1017.06,1035.14,150,7.87,5.68,-53,1
1681108669,2023-04-10 08:37,86.65,1017.11,1035.18,150,8.06,5.98,-51,1
1681108969,2023-04-10 08:42,86.84,1017.17,1035.24,150,8.29,6.23,-51,1
1681109269,2023-04-10 08:47,86.93,1017.15,1035.22,150,8.39,6.35,-53,1
1681109569,2023-04-10 08:52,86.89,1017.23,1035.30,150,8.61,6.56,-53,1
1681109869,2023-04-10 08:57,87.38,1017.21,1035.28,150,8.74,6.77,-53,1
1681110169,2023-04-10 09:02,87.20,1017.15,1035.22,150,8.86,6.85,-54,1
1681110469,2023-04-10 09:07,87.07,1017.05,1035.13,150,8.95,6.92,-52,1
1681110769,2023-04-10 09:12,86.83,1017.18,1035.26,150,9.11,7.04,-51,1
1681111069,2023-04-10 09:17,86.84,1017.24,1035.32,150,9.26,7.19,-51,1
1681111369,2023-04-10 09:22,87.35,1017.26,1035.34,150,9.40,7.41,-53,1
1681111669,2023-04-10 09:27,87.16,1017.28,1035.35,150,9.55,7.53,-53,1
1681111970,2023-04-10 09:32,86.97,1017.30,1035.37,150,9.72,7.66,-53,1
1681112270,2023-04-10 09:37,86.85,1017.29,1035.37,150,9.77,7.69,-52,1
1681112570,2023-04-10 09:42,86.95,1017.32,1035.39,150,10.02,7.96,-53,1
1681112870,2023-04-10 09:47,86.71,1017.31,1035.38,150,10.18,8.07,-53,1
1681113170,2023-04-10 09:52,86.68,1017.37,1035.45,150,10.31,8.20,-53,1
1681113470,2023-04-10 09:57,86.41,1017.31,1035.38,150,10.43,8.27,-53,1
1681113770,2023-04-10 10:02,86.36,1017.24,1035.31,150,10.59,8.42,-52,1
1681114070,2023-04-10 10:07,86.17,1017.25,1035.33,150,10.74,8.53,-53,1
1681114370,2023-04-10 10:12,85.61,1017.18,1035.25,150,10.90,8.59,-53,1
1681114670,2023-04-10 10:17,84.77,1017.07,1035.15,150,11.05,8.59,-53,1
1681114970,2023-04-10 10:22,85.29,1017.00,1035.07,150,11.13,8.76,-53,1
1681115270,2023-04-10 10:27,84.73,1017.00,1035.07,150,11.27,8.80,-53,1
1681115570,2023-04-10 10:32,84.31,1017.06,1035.13,150,11.37,8.83,-53,1
1681115870,2023-04-10 10:37,83.84,1017.09,1035.16,150,11.41,8.78,-52,1
1681116171,2023-04-10 10:42,83.76,1017.11,1035.18,150,11.47,8.83,-53,1
1681116471,2023-04-10 10:47,83.34,1016.98,1035.05,150,11.55,8.83,-53,1
1681116771,2023-04-10 10:52,83.42,1016.97,1035.04,150,11.62,8.92,-52,1
1681117071,2023-04-10 10:57,83.16,1016.90,1034.98,150,11.77,9.02,-52,1
1681117371,2023-04-10 11:02,82.93,1016.86,1034.93,150,11.88,9.08,-53,1
1681117671,2023-04-10 11:07,82.65,1016.78,1034.85,150,12.01,9.16,-53,1
1681117971,2023-04-10 11:12,81.98,1016.81,1034.88,150,12.18,9.21,-52,1
1681118271,2023-04-10 11:17,80.51,1016.74,1034.82,150,12.20,8.96,-51,1
1681118571,2023-04-10 11:22,80.44,1016.63,1034.70,150,12.27,9.01,-52,1
1681118871,2023-04-10 11:27,80.68,1016.65,1034.73,150,12.38,9.16,-53,1
1681119171,2023-04-10 11:32,80.89,1016.53,1034.61,150,12.47,9.29,-52,1
1681119471,2023-04-10 11:37,80.13,1016.54,1034.61,150,12.54,9.22,-52,1
1681119771,2023-04-10 11:42,80.17,1016.42,1034.49,150,12.69,9.37,-52,1
1681120072,2023-04-10 11:47,80.18,1016.43,1034.50,150,12.83,9.51,-52,1
1681120372,2023-04-10 11:52,79.14,1016.38,1034.45,150,12.99,9.47,-52,1
1681120672,2023-04-10 11:57,78.31,1016.07,1034.14,150,13.16,9.48,-53,1
1681120972,2023-04-10 12:02,77.66,1016.31,1034.38,150,13.31,9.50,-53,1
1681121272,2023-04-10 12:07,75.92,1016.20,1034.27,150,13.41,9.26,-51,1
1681121572,2023-04-10 12:12,78.13,1016.17,1034.25,150,13.55,9.83,-53,1
1681121872,2023-04-10 12:17,78.55,1016.06,1034.14,150,13.76,10.11,-53,1
1681122172,2023-04-10 12:22,75.91,1016.09,1034.16,150,13.92,9.75,-54,1
1681122472,2023-04-10 12:27,76.69,1015.99,1034.07,150,13.91,9.90,-53,1
1681122772,2023-04-10 12:32,75.60,1015.99,1034.06,150,13.82,9.60,-52,1
1681123072,2023-04-10 12:37,76.29,1015.96,1034.03,150,13.72,9.63,-53,1
1681123372,2023-04-10 12:42,76.14,1015.85,1033.92,150,13.67,9.56,-52,1
1681123673,2023-04-10 12:47,76.67,1015.93,1034.01,150,13.78,9.77,-53,1
1681123973,2023-04-10 12:52,74.81,1015.85,1033.93,150,13.87,9.49,-51,1
1681124273,2023-04-10 12:57,74.77,1015.87,1033.94,150,13.86,9.47,-52,1
1681124573,2023-04-10 13:02,75.28,1015.83,1033.91,150,13.83,9.54,-52,1
1681124873,2023-04-10 13:07,74.62,1015.80,1033.87,150,13.86,9.44,-52,1
1681125173,2023-04-10 13:12,75.53,1015.74,1033.81,150,14.11,9.86,-53,1
1681125473,2023-04-10 13:17,74.54,1015.70,1033.77,150,14.35,9.90,-53,1
1681125773,2023-04-10 13:22,74.34,1015.65,1033.72,150,14.48,9.98,-53,1
1681126073,2023-04-10 13:27,71.85,1015.53,1033.60,150,14.53,9.52,-53,1
1681126373,2023-04-10 13:32,73.24,1015.49,1033.56,150,14.62,9.90,-52,1
1681126673,2023-04-10 13:37,71.26,1015.41,1033.48,150,14.82,9.68,-53,1
1681126973,2023-04-10 13:42,71.27,1015.36,1033.44,150,15.04,9.89,-53,1
1681127273,2023-04-10 13:47,70.78,1015.25,1033.32,150,15.18,9.92,-52,1
1681127573,2023-04-10 13:52,69.96,1015.24,1033.31,150,15.15,9.72,-53,1
1681127874,2023-04-10 13:57,67.55,1015.20,1033.27,150,14.99,9.05,-52,1
1681128174,2023-04-10 14:02,69.05,1015.20,1033.28,150,14.83,9.22,-52,1
1681128474,2023-04-10 14:07,70.50,1015.09,1033.16,150,14.77,9.47,-53,1
1681128774,2023-04-10 14:12,69.24,1014.99,1033.06,150,14.83,9.26,-52,1
1681129074,2023-04-10 14:17,70.51,1014.86,1032.94,150,14.97,9.67,-52,1
1681129374,2023-04-10 14:22,69.77,1014.80,1032.87,150,15.09,9.62,-52,1
1681129674,2023-04-10 14:27,70.65,1014.71,1032.78,150,15.21,9.93,-53,1
1681129974,2023-04-10 14:32,68.36,1014.62,1032.69,150,15.31,9.53,-53,1
1681130274,2023-04-10 14:37,67.17,1014.50,1032.57,150,15.35,9.31,-52,1
1681130574,2023-04-10 14:42,67.27,1014.44,1032.51,150,15.35,9.33,-54,1
1681130874,2023-04-10 14:47,66.26,1014.41,1032.48,150,15.35,9.10,-52,1
1681131174,2023-04-10 14:52,65.64,1014.30,1032.37,150,15.41,9.02,-53,1
1681131474,2023-04-10 14:57,66.64,1014.33,1032.41,150,15.44,9.28,-53,1
1681131774,2023-04-10 15:02,66.77,1014.25,1032.32,150,15.41,9.28,-53,1
1681132074,2023-04-10 15:07,66.57,1014.17,1032.24,150,15.48,9.30,-51,1
1681132375,2023-04-10 15:12,66.17,1014.06,1032.13,150,15.67,9.39,-53,1
1681132675,2023-04-10 15:17,65.08,1014.01,1032.08,150,15.76,9.23,-53,1
1681132975,2023-04-10 15:22,64.99,1014.06,1032.13,150,15.78,9.23,-52,1
1681133275,2023-04-10 15:27,65.71,1014.03,1032.10,150,15.77,9.38,-52,1
1681133575,2023-04-10 15:32,65.86,1013.98,1032.05,150,15.71,9.36,-53,1
1681133875,2023-04-10 15:37,65.38,1014.00,1032.08,150,15.64,9.18,-53,1
1681134175,2023-04-10 15:42,65.10,1013.95,1032.02,150,15.54,9.03,-53,1
1681134475,2023-04-10 15:47,66.02,1013.84,1031.92,150,15.46,9.16,-53,1
1681134775,2023-04-10 15:52,63.00,1013.75,1031.82,150,15.51,8.51,-53,1
1681135075,2023-04-10 15:57,65.27,1013.77,1031.84,150,15.69,9.21,-53,1
1681135375,2023-04-10 16:02,64.80,1013.72,1031.80,150,15.86,9.26,-53,1
1681135675,2023-04-10 16:07,63.36,1013.69,1031.77,150,15.99,9.05,-53,1
1681135975,2023-04-10 16:12,62.54,1013.69,1031.76,150,15.95,8.82,-52,1
1681136275,2023-04-10 16:17,64.00,1013.68,1031.75,150,15.85,9.07,-54,1
1681136576,2023-04-10 16:22,63.49,1013.62,1031.70,150,15.78,8.88,-54,1
1681136876,2023-04-10 16:27,63.37,1013.59,1031.66,150,15.76,8.83,-51,1
1681137176,2023-04-10 16:32,64.70,1013.58,1031.65,150,15.84,9.22,-51,1
1681137476,2023-04-10 16:37,64.35,1013.52,1031.59,150,15.98,9.27,-52,1
1681137776,2023-04-10 16:42,63.42,1013.52,1031.59,150,16.04,9.11,-53,1
1681138076,2023-04-10 16:47,63.15,1013.62,1031.69,150,15.73,8.75,-53,1
1681138376,2023-04-10 16:52,64.94,1013.50,1031.57,150,14.96,8.44,-52,1
1681138676,2023-04-10 16:57,66.83,1013.46,1031.53,150,14.50,8.42,-52,1
1681138976,2023-04-10 17:02,68.02,1013.02,1031.09,150,14.23,8.42,-52,1
1681139276,2023-04-10 17:07,69.57,1013.46,1031.53,150,14.03,8.57,-52,1
1681139576,2023-04-10 17:12,69.04,1013.49,1031.57,150,13.88,8.31,-51,1
1681139876,2023-04-10 17:17,69.83,1013.42,1031.49,150,13.84,8.44,-52,1
1681140177,2023-04-10 17:22,70.67,1013.36,1031.43,150,13.85,8.62,-52,1
1681140477,2023-04-10 17:27,70.20,1013.32,1031.39,150,13.87,8.54,-53,1
1681140777,2023-04-10 17:32,70.09,1013.23,1031.30,150,13.92,8.57,-52,1
1681141077,2023-04-10 17:37,70.09,1013.19,1031.26,150,13.98,8.63,-52,1
1681141377,2023-04-10 17:42,69.68,1013.17,1031.24,150,14.05,8.61,-53,1
1681141677,2023-04-10 17:47,69.79,1013.10,1031.17,150,14.10,8.68,-53,1
1681141977,2023-04-10 17:52,69.79,1013.05,1031.12,150,14.13,8.71,-52,1
1681142277,2023-04-10 17:57,70.10,1013.04,1031.12,150,14.15,8.79,-51,1
1681142577,2023-04-10 18:02,69.89,1013.02,1031.09,150,14.19,8.79,-52,1
1681142877,2023-04-10 18:07,69.11,1012.97,1031.04,150,14.23,8.66,-52,1
1681143177,2023-04-10 18:12,69.20,1012.94,1031.02,150,14.26,8.71,-51,1
1681143477,2023-04-10 18:17,69.50,1012.87,1030.95,150,14.25,8.76,-52,1
1681143777,2023-04-10 18:22,69.11,1012.86,1030.93,150,14.15,8.58,-51,1
1681144078,2023-04-10 18:27,69.25,1012.78,1030.86,150,14.07,8.54,-52,1
1681144378,2023-04-10 18:32,69.38,1012.78,1030.85,150,13.98,8.48,-53,1
1681144678,2023-04-10 18:37,69.71,1012.82,1030.90,150,13.45,8.04,-52,1
1681144978,2023-04-10 18:42,70.01,1012.73,1030.80,150,13.70,8.34,-51,1
1681145278,2023-04-10 18:47,70.36,1012.74,1030.81,150,13.56,8.28,-52,1
1681145578,2023-04-10 18:52,70.55,1012.76,1030.83,150,13.43,8.20,-52,1
1681145878,2023-04-10 18:57,70.63,1012.81,1030.89,150,13.29,8.08,-52,1
1681146178,2023-04-10 19:02,70.79,1012.78,1030.86,150,13.17,8.00,-53,1
1681146478,2023-04-10 19:07,71.15,1012.79,1030.86,150,13.04,7.95,-53,1
1681146778,2023-04-10 19:12,71.10,1012.75,1030.82,150,12.90,7.80,-53,1
1681147078,2023-04-10 19:17,71.14,1012.72,1030.79,150,12.75,7.67,-52,1
1681147378,2023-04-10 19:22,71.52,1012.76,1030.83,150,12.63,7.63,-53,1
1681147679,2023-04-10 19:27,71.69,1012.83,1030.90,150,12.50,7.54,-54,1
1681147979,2023-04-10 19:32,71.82,1012.83,1030.90,150,12.35,7.42,-52,1
1681148279,2023-04-10 19:37,71.91,1012.84,1030.92,150,12.21,7.30,-53,1
1681148579,2023-04-10 19:42,72.17,1012.85,1030.92,150,12.06,7.21,-53,1
1681148879,2023-04-10 19:47,72.41,1012.87,1030.94,150,11.88,7.09,-52,1
1681149179,2023-04-10 19:52,72.32,1012.88,1030.95,150,11.71,6.90,-52,1
1681149479,2023-04-10 19:57,72.56,1012.84,1030.91,150,11.57,6.82,-52,1
1681149779,2023-04-10 20:02,72.66,1012.84,1030.92,150,11.44,6.71,-54,1
1681150079,2023-04-10 20:07,72.95,1012.82,1030.89,150,11.33,6.67,-53,1
1681150380,2023-04-10 20:13,72.91,1012.84,1030.92,150,11.11,6.44,-53,1
1681150680,2023-04-10 20:18,73.14,1012.85,1030.92,150,11.07,6.45,-52,1
1681150980,2023-04-10 20:23,73.39,1012.06,1030.13,150,10.98,6.42,-52,1
1681151280,2023-04-10 20:28,73.52,1012.78,1030.85,150,10.93,6.39,-51,1
1681151580,2023-04-10 20:33,73.67,1012.75,1030.82,150,10.90,6.39,-52,1
1681151880,2023-04-10 20:38,73.87,1012.79,1030.86,150,10.91,6.44,-52,1
1681152180,2023-04-10 20:43,73.83,1012.76,1030.83,150,10.92,6.44,-52,1
1681152480,2023-04-10 20:48,73.57,1012.82,1030.90,150,10.84,6.31,-51,1
1681152780,2023-04-10 20:53,73.66,1012.74,1030.81,150,10.72,6.22,-51,1
1681153080,2023-04-10 20:58,73.99,1012.72,1030.79,150,10.63,6.20,-53,1
1681153380,2023-04-10 21:03,74.30,1012.63,1030.70,150,10.60,6.23,-53,1
1681153681,2023-04-10 21:08,74.29,1012.66,1030.74,150,10.60,6.22,-51,1
1681153981,2023-04-10 21:13,74.12,1012.64,1030.71,150,10.55,6.14,-53,1
1681154281,2023-04-10 21:18,74.15,1012.57,1030.64,150,10.41,6.01,-52,1
1681154581,2023-04-10 21:23,74.37,1012.52,1030.60,150,10.27,5.92,-52,1
1681154881,2023-04-10 21:28,74.45,1012.50,1030.57,150,10.14,5.81,-53,1
1681155181,2023-04-10 21:33,74.60,1012.45,1030.52,150,9.99,5.70,-52,1
1681155481,2023-04-10 21:38,74.86,1012.46,1030.53,150,9.87,5.63,-51,1
1681155781,2023-04-10 21:43,74.94,1012.38,1030.45,150,9.76,5.54,-53,1
1681156081,2023-04-10 21:48,74.80,1012.41,1030.49,150,9.63,5.39,-52,1
1681156381,2023-04-10 21:53,74.81,1012.32,1030.39,150,9.50,5.26,-52,1
1681156681,2023-04-10 21:58,75.08,1012.34,1030.41,150,9.37,5.19,-53,1
1681156982,2023-04-10 22:03,75.43,1012.21,1030.28,150,9.27,5.16,-52,1
1681157282,2023-04-10 22:08,75.64,1012.20,1030.27,150,9.20,5.13,-52,1
1681157582,2023-04-10 22:13,75.75,1012.22,1030.29,150,9.12,5.07,-53,1
1681157882,2023-04-10 22:18,75.98,1012.18,1030.25,150,9.05,5.05,-52,1
1681158182,2023-04-10 22:23,75.94,1012.19,1030.26,150,8.99,4.98,-52,1
1681158482,2023-04-10 22:28,76.00,1012.21,1030.28,150,8.91,4.92,-52,1
1681158782,2023-04-10 22:33,76.12,1012.26,1030.33,150,8.84,4.87,-53,1
1681159082,2023-04-10 22:38,76.13,1012.29,1030.36,150,8.72,4.76,-52,1
1681159382,2023-04-10 22:43,76.27,1012.23,1030.30,150,8.65,4.72,-50,1
1681159682,2023-04-10 22:48,76.42,1012.17,1030.24,150,8.58,4.68,-52,1
1681159983,2023-04-10 22:53,76.33,1012.14,1030.21,150,8.50,4.58,-51,1
1681160283,2023-04-10 22:58,76.53,1012.13,1030.21,150,8.42,4.54,-53,1
1681160583,2023-04-10 23:03,76.57,1012.08,1030.15,150,8.35,4.48,-52,1
1681160883,2023-04-10 23:08,76.69,1012.08,1030.16,150,8.30,4.45,-51,1
1681161183,2023-04-10 23:13,76.76,1012.03,1030.10,150,8.25,4.42,-52,1
1681161483,2023-04-10 23:18,76.80,1012.03,1030.11,150,8.19,4.37,-52,1
1681161783,2023-04-10 23:23,76.92,1011.92,1029.99,150,8.12,4.32,-52,1
1681162083,2023-04-10 23:28,76.94,1011.92,1029.99,150,8.05,4.26,-53,1
1681162383,2023-04-10 23:33,76.91,1011.90,1029.97,150,7.99,4.19,-52,1
1681162683,2023-04-10 23:38,77.01,1011.88,1029.96,150,7.88,4.11,-52,1
1681162984,2023-04-10 23:43,77.01,1011.77,1029.84,150,7.87,4.10,-51,1
1681163284,2023-04-10 23:48,77.19,1011.82,1029.89,150,7.83,4.09,-51,1
1681163584,2023-04-10 23:53,77.25,1011.77,1029.84,150,7.78,4.05,-52,1
1681163884,2023-04-10 23:58,77.26,1011.59,1029.66,150,7.72,4.00,-50,1