1681164184,2023-04-11 00:03,77.50,1011.76,1029.83,150,7.67,3.99,-51,1
1681164484,2023-04-11 00:08,77.48,1011.74,1029.81,150,7.62,3.94,-53,1
1681164784,2023-04-11 00:13,77.59,1011.66,1029.73,150,7.57,3.91,-53,1
1681165084,2023-04-11 00:18,77.57,1011.56,1029.63,150,7.52,3.86,-53,1
1681165384,2023-04-11 00:23,77.47,1011.50,1029.58,150,7.44,3.76,-52,1
1681165684,2023-04-11 00:28,77.56,1011.45,1029.52,150,7.37,3.71,-52,1
1681165984,2023-04-11 00:33,77.71,1011.42,1029.49,150,7.31,3.68,-52,1
1681166284,2023-04-11 00:38,77.81,1011.38,1029.46,150,7.25,3.64,-53,1
1681166585,2023-04-11 00:43,77.78,1011.38,1029.45,150,7.17,3.56,-52,1
1681166885,2023-04-11 00:48,77.89,1011.39,1029.46,150,7.10,3.51,-52,1
1681167185,2023-04-11 00:53,77.48,1011.29,1029.36,150,7.01,3.35,-51,1
1681167485,2023-04-11 00:58,77.56,1011.25,1029.32,150,6.91,3.27,-52,1
1681167785,2023-04-11 01:03,77.59,1011.24,1029.32,150,6.84,3.20,-52,1
1681168085,2023-04-11 01:08,77.59,1011.23,1029.30,150,6.77,3.13,-52,1
1681168385,2023-04-11 01:13,77.86,1011.12,1029.19,150,6.73,3.14,-52,1
1681168685,2023-04-11 01:18,77.80,1011.04,1029.11,150,6.70,3.11,-50,1
1681168985,2023-04-11 01:23,78.17,1010.99,1029.06,150,6.67,3.14,-52,1
1681169285,2023-04-11 01:28,78.22,1010.90,1028.97,150,6.60,3.08,-53,1
1681169585,2023-04-11 01:33,78.13,1010.91,1028.98,150,6.50,2.97,-51,1
1681169885,2023-04-11 01:38,78.28,1010.77,1028.84,150,6.47,2.97,-50,1
1681170185,2023-04-11 01:43,78.50,1010.73,1028.80,150,6.44,2.98,-53,1
1681170486,2023-04-11 01:48,78.53,1010.63,1028.70,150,6.40,2.94,-53,1
1681170786,2023-04-11 01:53,78.57,1010.54,1028.61,150,6.35,2.90,-52,1
1681171086,2023-04-11 01:58,78.50,1010.49,1028.56,150,6.31,2.85,-53,1
1681171386,2023-04-11 02:03,78.66,1010.40,1028.47,150,6.25,2.82,-52,1
1681171686,2023-04-11 02:08,78.34,1010.29,1028.36,150,6.22,2.74,-52,1
1681171986,2023-04-11 02:13,78.41,1010.21,1028.28,150,6.20,2.73,-53,1
1681172286,2023-04-11 02:18,78.41,1010.20,1028.27,150,6.06,2.59,-51,1
1681172586,2023-04-11 02:23,78.45,1010.10,1028.18,150,6.07,2.61,-53,1
1681172886,2023-04-11 02:28,78.63,1010.14,1028.21,150,6.02,2.59,-51,1
1681173186,2023-04-11 02:33,78.95,1010.09,1028.17,150,6.00,2.63,-53,1
1681173486,2023-04-11 02:38,78.70,1010.07,1028.14,150,5.98,2.57,-53,1
1681173786,2023-04-11 02:43,78.69,1010.02,1028.09,150,5.90,2.49,-51,1
1681174086,2023-04-11 02:48,78.72,1009.98,1028.05,150,5.92,2.51,-52,1
1681174386,2023-04-11 02:53,78.62,1009.93,1028.00,150,5.87,2.44,-53,1
1681174686,2023-04-11 02:58,78.71,1009.83,1027.90,150,5.82,2.41,-52,1
1681174987,2023-04-11 03:03,78.87,1009.78,1027.86,150,5.80,2.42,-53,1
1681175287,2023-04-11 03:08,78.79,1009.78,1027.85,150,5.76,2.37,-53,1
1681175587,2023-04-11 03:13,78.84,1009.75,1027.82,150,5.73,2.35,-52,1
1681175887,2023-04-11 03:18,78.80,1009.74,1027.81,150,5.69,2.30,-53,1
1681176187,2023-04-11 03:23,78.99,1009.72,1027.80,150,5.66,2.31,-53,1
1681176487,2023-04-11 03:28,79.02,1009.68,1027.75,150,5.64,2.29,-53,1
1681176787,2023-04-11 03:33,79.05,1009.66,1027.74,150,5.63,2.29,-52,1
1681177087,2023-04-11 03:38,78.93,1009.53,1027.61,150,5.61,2.25,-52,1
1681177387,2023-04-11 03:43,78.84,1009.66,1027.73,150,5.58,2.20,-53,1
1681177687,2023-04-11 03:48,78.85,1009.62,1027.70,150,5.55,2.17,-53,1
1681177987,2023-04-11 03:53,78.95,1009.54,1027.61,150,5.51,2.15,-52,1
1681178287,2023-04-11 03:58,78.98,1009.53,1027.60,150,5.48,2.13,-52,1
1681178587,2023-04-11 04:03,78.96,1009.52,1027.59,150,5.44,2.09,-52,1
1681178887,2023-04-11 04:08,79.02,1009.38,1027.45,150,5.35,2.01,-52,1
1681179188,2023-04-11 04:13,78.99,1009.40,1027.47,150,5.35,2.00,-52,1
1681179488,2023-04-11 04:18,79.14,1009.34,1027.41,150,5.30,1.98,-53,1
1681179788,2023-04-11 04:23,79.34,1009.35,1027.42,150,5.28,2.00,-53,1
1681180088,2023-04-11 04:28,79.11,1009.21,1027.28,150,5.25,1.93,-51,1
1681180388,2023-04-11 04:33,79.25,1009.23,1027.30,150,5.22,1.92,-52,1
1681180688,2023-04-11 04:38,79.41,1009.26,1027.33,150,5.17,1.90,-52,1
1681180988,2023-04-11 04:43,79.58,1009.05,1027.12,150,5.13,1.89,-52,1
1681181288,2023-04-11 04:48,79.54,1009.04,1027.11,150,5.13,1.89,-53,1
1681181588,2023-04-11 04:53,79.63,1008.98,1027.05,150,5.11,1.88,-51,1
1681181888,2023-04-11 04:58,79.59,1008.93,1027.00,150,5.07,1.84,-51,1
1681182188,2023-04-11 05:03,79.55,1008.85,1026.92,150,5.06,1.82,-52,1
1681182488,2023-04-11 05:08,79.50,1008.79,1026.86,150,5.03,1.78,-52,1
1681182788,2023-04-11 05:13,79.40,1008.79,1026.86,150,4.98,1.72,-53,1
1681183088,2023-04-11 05:18,79.58,1008.82,1026.89,150,4.91,1.68,-53,1
1681183389,2023-04-11 05:23,79.88,1008.80,1026.88,150,4.85,1.67,-52,1
1681183689,2023-04-11 05:28,80.38,1008.81,1026.88,150,4.84,1.75,-51,1
1681183989,2023-04-11 05:33,80.16,1008.80,1026.87,150,4.82,1.69,-52,1
1681184289,2023-04-11 05:38,80.34,1008.75,1026.82,150,4.82,1.72,-53,1
1681184589,2023-04-11 05:43,80.34,1008.77,1026.84,150,4.82,1.72,-53,1
1681184889,2023-04-11 05:48,80.18,1008.68,1026.75,150,4.80,1.68,-51,1
1681185189,2023-04-11 05:53,80.01,1008.75,1026.83,150,4.78,1.63,-51,1
1681185489,2023-04-11 05:58,79.98,1008.65,1026.72,150,4.73,1.57,-52,1
1681185789,2023-04-11 06:03,80.24,1008.63,1026.70,150,4.68,1.57,-53,1
1681186089,2023-04-11 06:08,80.43,1008.66,1026.73,150,4.65,1.57,-53,1
1681186389,2023-04-11 06:13,80.49,1008.66,1026.74,150,4.63,1.57,-53,1
1681186689,2023-04-11 06:18,80.65,1008.64,1026.71,150,4.63,1.59,-51,1
1681186989,2023-04-11 06:23,80.88,1008.67,1026.74,150,4.65,1.65,-52,1
1681187289,2023-04-11 06:28,80.78,1008.66,1026.74,150,4.67,1.65,-52,1
1681187590,2023-04-11 06:33,80.96,1008.67,1026.75,150,4.69,1.71,-52,1
1681187890,2023-04-11 06:38,81.20,1008.67,1026.74,150,4.77,1.82,-51,1
1681188190,2023-04-11 06:43,81.54,1008.66,1026.73,150,4.84,1.95,-51,1
1681188490,2023-04-11 06:48,81.73,1008.50,1026.57,150,4.92,2.06,-52,1
1681188790,2023-04-11 06:53,82.40,1008.47,1026.55,150,5.09,2.34,-53,1
1681189090,2023-04-11 06:58,82.69,1008.38,1026.45,150,5.28,2.58,-53,1
1681189390,2023-04-11 07:03,82.74,1008.41,1026.48,150,5.48,2.78,-53,1
1681189690,2023-04-11 07:08,82.46,1008.41,1026.48,150,5.71,2.96,-50,1
1681189990,2023-04-11 07:13,82.30,1008.42,1026.49,150,5.90,3.12,-51,1
1681190290,2023-04-11 07:18,82.18,1008.31,1026.39,150,6.06,3.25,-52,1
1681190590,2023-04-11 07:23,82.11,1008.35,1026.42,150,6.22,3.40,-51,1
1681190890,2023-04-11 07:28,82.43,1008.29,1026.37,150,6.31,3.54,-53,1
1681191190,2023-04-11 07:33,83.06,1008.19,1026.26,150,6.43,3.77,-51,1
1681191490,2023-04-11 07:38,83.42,1008.03,1026.10,150,6.60,4.00,-53,1
1681191790,2023-04-11 07:43,83.79,1007.98,1026.05,150,6.78,4.24,-53,1
1681192091,2023-04-11 07:48,84.04,1007.78,1025.86,150,6.93,4.43,-53,1
1681192391,2023-04-11 07:53,84.15,1007.79,1025.86,150,7.13,4.64,-55,1
1681192691,2023-04-11 07:58,84.81,1007.69,1025.76,150,7.35,4.97,-53,1
1681192991,2023-04-11 08:03,84.40,1007.58,1025.66,150,7.55,5.10,-53,1
1681193291,2023-04-11 08:08,84.88,1007.58,1025.66,150,7.74,5.36,-52,1
1681193591,2023-04-11 08:13,84.41,1007.52,1025.59,150,7.94,5.48,-52,1
1681193891,2023-04-11 08:18,84.66,1007.53,1025.60,150,8.06,5.64,-53,1
1681194191,2023-04-11 08:23,84.26,1007.46,1025.53,150,8.16,5.67,-51,1
1681194491,2023-04-11 08:28,84.03,1007.30,1025.37,150,8.48,5.94,-54,1
1681194791,2023-04-11 08:33,84.00,1007.45,1025.52,150,8.64,6.10,-53,1
1681195091,2023-04-11 08:38,83.74,1007.39,1025.46,150,8.82,6.23,-52,1
1681195391,2023-04-11 08:43,83.33,1007.33,1025.40,150,8.99,6.32,-53,1
1681195691,2023-04-11 08:48,83.38,1007.22,1025.29,150,9.14,6.48,-52,1
1681195992,2023-04-11 08:53,83.08,1007.13,1025.20,150,9.33,6.61,-51,1
1681196292,2023-04-11 08:58,82.84,1007.07,1025.14,150,9.51,6.75,-53,1
1681196592,2023-04-11 09:03,82.55,1006.96,1025.03,150,9.65,6.83,-54,1
1681196892,2023-04-11 09:08,82.18,1006.94,1025.01,150,9.83,6.94,-53,1
1681197192,2023-04-11 09:13,82.02,1006.78,1024.85,150,9.99,7.07,-53,1
1681197492,2023-04-11 09:18,81.93,1006.81,1024.88,150,10.19,7.25,-53,1
1681197792,2023-04-11 09:23,81.00,1006.72,1024.79,150,10.35,7.24,-53,1
1681198092,2023-04-11 09:28,80.67,1006.62,1024.69,150,10.50,7.33,-52,1
1681198392,2023-04-11 09:33,80.88,1006.68,1024.75,150,10.65,7.51,-53,1
1681198692,2023-04-11 09:38,80.13,1006.62,1024.69,150,10.80,7.52,-54,1
1681198992,2023-04-11 09:43,79.57,1006.47,1024.54,150,10.92,7.54,-53,1
1681199292,2023-04-11 09:48,79.76,1006.49,1024.56,150,11.07,7.72,-53,1
1681199592,2023-04-11 09:53,79.45,1006.42,1024.50,150,11.21,7.80,-53,1
1681199893,2023-04-11 09:58,79.29,1006.38,1024.45,150,11.32,7.87,-53,1
1681200193,2023-04-11 10:03,79.11,1006.36,1024.44,150,11.43,7.95,-53,1
1681200493,2023-04-11 10:08,78.67,1006.35,1024.42,150,11.55,7.98,-53,1
1681200793,2023-04-11 10:13,78.69,1006.21,1024.29,150,11.71,8.14,-53,1
1681201093,2023-04-11 10:18,77.73,1006.12,1024.19,150,11.79,8.04,-53,1
1681201393,2023-04-11 10:23,77.52,1006.21,1024.28,150,11.90,8.11,-53,1
1681201693,2023-04-11 10:28,77.47,1006.09,1024.16,150,12.02,8.21,-53,1
1681201993,2023-04-11 10:33,77.45,1006.02,1024.09,150,12.14,8.33,-52,1
1681202293,2023-04-11 10:38,76.90,1005.89,1023.97,150,12.26,8.34,-53,1
1681202593,2023-04-11 10:43,75.80,1005.75,1023.82,150,12.38,8.24,-53,1
1681202893,2023-04-11 10:48,75.41,1005.67,1023.74,150,12.48,8.26,-53,1
1681203193,2023-04-11 10:53,76.09,1005.65,1023.72,150,12.48,8.39,-51,1
1681203493,2023-04-11 10:58,75.55,1005.55,1023.62,150,12.66,8.46,-53,1
1681203794,2023-04-11 11:03,75.16,1005.47,1023.54,150,12.82,8.54,-52,1
1681204094,2023-04-11 11:08,74.21,1005.44,1023.52,150,12.89,8.42,-52,1
1681204394,2023-04-11 11:13,74.29,1005.36,1023.43,150,12.96,8.50,-53,1
1681204694,2023-04-11 11:18,73.73,1005.15,1023.22,150,12.96,8.39,-53,1
1681204994,2023-04-11 11:23,72.67,1005.12,1023.19,150,12.96,8.18,-53,1
1681205294,2023-04-11 11:28,73.60,1004.96,1023.03,150,13.06,8.46,-53,1
1681205594,2023-04-11 11:33,73.11,1004.77,1022.84,150,13.27,8.57,-52,1
1681205894,2023-04-11 11:38,73.01,1004.67,1022.74,150,13.41,8.68,-53,1
1681206194,2023-04-11 11:43,72.34,1004.55,1022.62,150,13.52,8.65,-53,1
1681206494,2023-04-11 11:48,70.28,1004.42,1022.49,150,13.62,8.32,-53,1
1681206794,2023-04-11 11:53,69.93,1004.40,1022.47,150,13.63,8.26,-53,1
1681207094,2023-04-11 11:58,68.21,1004.24,1022.31,150,13.70,7.96,-53,1
1681207395,2023-04-11 12:03,68.31,1004.10,1022.17,150,13.74,8.02,-53,1
1681207695,2023-04-11 12:08,69.44,1004.12,1022.20,150,13.77,8.29,-54,1
1681207995,2023-04-11 12:13,69.60,1004.16,1022.23,150,13.81,8.36,-52,1
1681208295,2023-04-11 12:18,68.45,1004.14,1022.22,150,13.85,8.15,-53,1
1681208595,2023-04-11 12:23,67.33,1004.11,1022.18,150,13.82,7.88,-52,1
1681208895,2023-04-11 12:28,66.44,1004.08,1022.16,150,13.70,7.57,-54,1
1681209195,2023-04-11 12:33,67.31,1004.02,1022.09,150,13.78,7.84,-53,1
1681209495,2023-04-11 12:38,64.95,1003.93,1022.00,150,13.78,7.32,-53,1
1681209795,2023-04-11 12:43,64.92,1003.83,1021.90,150,13.83,7.36,-53,1
1681210095,2023-04-11 12:48,67.24,1003.86,1021.93,150,14.01,8.04,-53,1
1681210395,2023-04-11 12:53,65.08,1003.89,1021.96,150,14.17,7.72,-53,1
1681210695,2023-04-11 12:58,67.34,1003.83,1021.90,150,14.24,8.29,-53,1
1681210996,2023-04-11 13:03,66.65,1003.82,1021.89,150,14.27,8.16,-53,1
1681211296,2023-04-11 13:08,66.88,1003.75,1021.83,150,14.38,8.32,-53,1
1681211596,2023-04-11 13:13,65.54,1003.67,1021.74,150,14.46,8.10,-51,1
1681211896,2023-04-11 13:18,65.50,1003.62,1021.70,150,14.55,8.17,-52,1
1681212196,2023-04-11 13:23,64.41,1003.58,1021.65,150,14.59,7.96,-54,1
1681212496,2023-04-11 13:28,65.68,1003.48,1021.55,150,14.57,8.23,-53,1
1681212796,2023-04-11 13:33,63.48,1003.40,1021.47,150,14.52,7.68,-53,1
1681213096,2023-04-11 13:38,61.12,1003.38,1021.45,150,14.52,7.13,-52,1
1681213396,2023-04-11 13:43,61.18,1003.29,1021.36,150,14.58,7.20,-51,1
1681213696,2023-04-11 13:48,62.12,1003.30,1021.38,150,14.71,7.55,-52,1
1681213996,2023-04-11 13:53,63.13,1003.27,1021.34,150,14.88,7.94,-53,1
1681214297,2023-04-11 13:58,62.59,1003.29,1021.37,150,15.02,7.95,-53,1
1681214597,2023-04-11 14:03,58.43,1003.13,1021.20,150,15.11,7.03,-53,1
1681214897,2023-04-11 14:08,60.94,1003.08,1021.15,150,15.16,7.69,-53,1
1681215197,2023-04-11 14:13,60.82,1003.03,1021.11,150,15.21,7.71,-53,1
1681215497,2023-04-11 14:18,61.79,1003.05,1021.12,150,15.23,7.96,-53,1
1681215797,2023-04-11 14:23,61.24,1002.94,1021.01,150,15.30,7.89,-53,1
1681216097,2023-04-11 14:28,61.89,1002.98,1021.06,150,15.31,8.06,-51,1
1681216397,2023-04-11 14:33,60.42,1002.90,1020.97,150,15.21,7.61,-53,1
1681216697,2023-04-11 14:38,61.55,1002.80,1020.87,150,15.05,7.73,-51,1
1681216997,2023-04-11 14:43,62.20,1002.67,1020.74,150,15.07,7.91,-51,1
1681217297,2023-04-11 14:48,61.75,1002.67,1020.74,150,15.09,7.82,-52,1
1681217597,2023-04-11 14:53,61.25,1002.61,1020.68,150,15.11,7.72,-53,1
1681217897,2023-04-11 14:58,60.85,1002.59,1020.66,150,15.07,7.59,-54,1
1681218198,2023-04-11 15:03,60.93,1002.51,1020.59,150,15.01,7.55,-54,1
1681218498,2023-04-11 15:08,61.39,1002.47,1020.54,150,15.01,7.66,-54,1
1681218798,2023-04-11 15:13,59.94,1002.31,1020.39,150,15.01,7.31,-52,1
1681219098,2023-04-11 15:18,60.10,1002.33,1020.40,150,14.99,7.33,-52,1
1681219398,2023-04-11 15:23,60.74,1002.23,1020.30,150,14.95,7.44,-52,1
1681219698,2023-04-11 15:28,60.20,1002.16,1020.23,150,14.89,7.26,-52,1
1681219998,2023-04-11 15:33,59.67,1002.16,1020.23,150,14.88,7.12,-51,1
1681220298,2023-04-11 15:38,61.33,1002.12,1020.19,150,14.92,7.56,-53,1
1681220598,2023-04-11 15:43,61.86,1002.05,1020.13,150,15.02,7.78,-52,1
1681220898,2023-04-11 15:48,60.97,1002.04,1020.11,150,15.13,7.67,-54,1
1681221198,2023-04-11 15:53,60.49,1002.00,1020.07,150,15.18,7.60,-52,1
1681221498,2023-04-11 15:58,61.48,1001.92,1019.99,150,15.23,7.89,-52,1
1681221798,2023-04-11 16:03,62.17,1001.54,1019.61,150,15.25,8.07,-50,1
1681222099,2023-04-11 16:08,60.69,1001.78,1019.85,150,15.34,7.80,-52,1
1681222399,2023-04-11 16:13,61.04,1001.70,1019.77,150,15.34,7.88,-53,1
1681222699,2023-04-11 16:18,61.01,1001.71,1019.78,150,15.33,7.87,-52,1
1681222999,2023-04-11 16:23,60.99,1001.70,1019.77,150,15.33,7.86,-53,1
1681223299,2023-04-11 16:28,61.51,1001.61,1019.69,150,15.34,8.00,-54,1
1681223599,2023-04-11 16:33,60.88,1001.58,1019.65,150,15.31,7.82,-53,1
1681223899,2023-04-11 16:38,59.85,1001.48,1019.55,150,15.23,7.49,-52,1
1681224199,2023-04-11 16:43,58.09,1001.57,1019.64,150,15.15,6.98,-52,1
1681224499,2023-04-11 16:48,59.38,1001.50,1019.58,150,15.09,7.24,-52,1
1681224799,2023-04-11 16:53,59.75,1001.41,1019.49,150,15.04,7.29,-51,1
1681225099,2023-04-11 16:58,59.74,1001.38,1019.45,150,14.94,7.19,-52,1
1681225399,2023-04-11 17:03,60.12,1001.41,1019.48,150,14.66,7.02,-50,1
1681225699,2023-04-11 17:08,60.03,1001.38,1019.45,150,14.77,7.10,-54,1
1681226000,2023-04-11 17:13,59.67,1001.30,1019.37,150,14.72,6.97,-53,1
1681226300,2023-04-11 17:18,59.44,1001.31,1019.38,150,14.64,6.84,-53,1
1681226600,2023-04-11 17:23,59.26,1001.20,1019.27,150,14.57,6.73,-51,1
1681226900,2023-04-11 17:28,59.70,1001.20,1019.27,150,14.50,6.77,-54,1
1681227200,2023-04-11 17:33,59.35,1001.15,1019.23,150,14.42,6.61,-54,1
1681227500,2023-04-11 17:38,60.33,1001.18,1019.25,150,14.37,6.80,-53,1
1681227800,2023-04-11 17:43,60.32,1001.12,1019.19,150,14.33,6.76,-54,1
1681228100,2023-04-11 17:48,60.20,1001.16,1019.23,150,14.30,6.70,-54,1
1681228400,2023-04-11 17:53,60.43,1001.10,1019.18,150,14.24,6.70,-54,1
1681228700,2023-04-11 17:58,60.70,1001.08,1019.16,150,14.18,6.71,-51,1
1681229000,2023-04-11 18:03,60.64,1001.02,1019.09,150,14.12,6.64,-51,1
1681229300,2023-04-11 18:08,60.74,1000.99,1019.06,150,14.10,6.64,-51,1
1681229600,2023-04-11 18:13,61.41,1000.93,1019.00,150,14.08,6.78,-51,1
1681229901,2023-04-11 18:18,61.63,1000.70,1018.78,150,14.05,6.81,-51,1
1681230201,2023-04-11 18:23,61.11,1000.87,1018.94,150,13.98,6.62,-51,1
1681230502,2023-04-11 18:28,61.41,1000.81,1018.89,150,13.92,6.63,-51,1
1681230802,2023-04-11 18:33,61.64,1000.82,1018.89,150,13.85,6.62,-53,1
1681231102,2023-04-11 18:38,61.84,1000.79,1018.86,150,13.75,6.57,-54,1
1681231402,2023-04-11 18:43,61.74,1000.73,1018.80,150,13.53,6.34,-51,1
1681231702,2023-04-11 18:48,62.17,1000.65,1018.72,150,13.51,6.42,-51,1
1681232002,2023-04-11 18:53,61.98,1000.73,1018.80,150,13.38,6.26,-54,1
1681232302,2023-04-11 18:58,62.10,1000.65,1018.72,150,13.26,6.17,-53,1
1681232602,2023-04-11 19:03,62.55,1000.69,1018.76,150,13.17,6.19,-52,1
1681232903,2023-04-11 19:08,62.59,1000.48,1018.55,150,13.04,6.08,-54,1
1681233203,2023-04-11 19:13,63.00,1000.54,1018.61,150,12.97,6.10,-52,1
1681233503,2023-04-11 19:18,63.23,1000.55,1018.62,150,12.85,6.04,-52,1
1681233803,2023-04-11 19:23,63.58,1000.38,1018.46,150,12.71,5.99,-53,1
1681234103,2023-04-11 19:28,63.62,1000.65,1018.73,150,12.58,5.88,-54,1
1681234403,2023-04-11 19:33,63.90,1000.64,1018.71,150,12.44,5.81,-54,1
1681234703,2023-04-11 19:38,64.20,1000.66,1018.74,150,12.29,5.73,-53,1
1681235003,2023-04-11 19:43,64.30,1000.63,1018.70,150,12.20,5.67,-54,1
1681235303,2023-04-11 19:48,64.48,1000.70,1018.77,150,12.12,5.63,-54,1
1681235603,2023-04-11 19:53,64.66,1000.75,1018.82,150,12.02,5.58,-53,1
1681235903,2023-04-11 19:58,64.87,1000.74,1018.81,150,11.94,5.55,-54,1
1681236204,2023-04-11 20:03,64.89,1000.77,1018.84,150,11.86,5.48,-53,1
1681236504,2023-04-11 20:08,65.04,1000.81,1018.88,150,11.74,5.40,-54,1
1681236804,2023-04-11 20:13,65.20,1000.86,1018.93,150,11.63,5.33,-54,1
1681237104,2023-04-11 20:18,65.35,1000.88,1018.95,150,11.51,5.25,-53,1
1681237404,2023-04-11 20:23,65.51,1000.95,1019.02,150,11.39,5.17,-52,1
1681237704,2023-04-11 20:28,65.67,1000.99,1019.06,150,11.30,5.12,-54,1
1681238004,2023-04-11 20:33,65.88,1000.97,1019.05,150,11.27,5.13,-53,1
1681238304,2023-04-11 20:38,66.01,1000.95,1019.03,150,11.28,5.17,-53,1
1681238604,2023-04-11 20:43,65.91,1001.02,1019.09,150,11.05,4.93,-52,1
1681238904,2023-04-11 20:48,66.13,1001.07,1019.14,150,11.15,5.07,-54,1
1681239204,2023-04-11 20:53,66.25,1001.01,1019.08,150,11.07,5.02,-53,1
1681239504,2023-04-11 20:58,66.41,1001.01,1019.08,150,10.98,4.97,-53,1
1681239805,2023-04-11 21:03,66.46,1001.05,1019.12,150,10.92,4.93,-53,1
1681240105,2023-04-11 21:08,66.58,1000.98,1019.05,150,10.82,4.86,-53,1
1681240405,2023-04-11 21:13,66.79,1000.96,1019.04,150,10.73,4.82,-53,1
1681240705,2023-04-11 21:18,66.97,1000.96,1019.03,150,10.62,4.75,-53,1
1681241005,2023-04-11 21:23,67.09,1000.97,1019.04,150,10.54,4.70,-53,1
1681241305,2023-04-11 21:28,67.25,1001.01,1019.08,150,10.45,4.65,-53,1
1681241605,2023-04-11 21:33,67.41,1001.05,1019.12,150,10.35,4.59,-53,1
1681241905,2023-04-11 21:38,67.49,1001.02,1019.10,150,10.27,4.53,-53,1
1681242205,2023-04-11 21:43,67.61,1000.99,1019.07,150,10.14,4.43,-53,1
1681242505,2023-04-11 21:48,67.84,1000.95,1019.02,150,10.04,4.38,-53,1
1681242805,2023-04-11 21:53,67.93,1000.95,1019.03,150,9.96,4.32,-54,1
1681243105,2023-04-11 21:58,68.04,1001.02,1019.09,150,9.88,4.27,-53,1
1681243406,2023-04-11 22:03,68.18,1001.06,1019.13,150,9.79,4.21,-52,1
1681243706,2023-04-11 22:08,68.34,1001.05,1019.12,150,9.70,4.16,-53,1
1681244006,2023-04-11 22:13,68.58,1001.07,1019.14,150,9.62,4.13,-52,1
1681244306,2023-04-11 22:18,68.73,1001.05,1019.12,150,9.61,4.15,-52,1
1681244606,2023-04-11 22:23,68.89,1000.98,1019.05,150,9.59,4.17,-52,1
1681244906,2023-04-11 22:28,69.12,1000.98,1019.05,150,9.59,4.21,-51,1
1681245206,2023-04-11 22:33,69.32,1001.01,1019.09,150,9.61,4.28,-53,1
1681245506,2023-04-11 22:38,69.33,1001.04,1019.11,150,9.63,4.30,-53,1
1681245806,2023-04-11 22:43,69.54,1001.09,1019.16,150,9.66,4.37,-53,1
1681246106,2023-04-11 22:48,69.72,1001.03,1019.11,150,9.68,4.43,-53,1
1681246406,2023-04-11 22:53,69.69,1000.97,1019.04,150,9.72,4.46,-52,1
1681246707,2023-04-11 22:58,69.87,1001.00,1019.07,150,9.68,4.46,-53,1
1681247007,2023-04-11 23:03,69.77,1001.04,1019.11,150,9.62,4.38,-53,1
1681247307,2023-04-11 23:08,69.89,1001.08,1019.15,150,9.56,4.34,-52,1
1681247607,2023-04-11 23:13,70.07,1000.99,1019.07,150,9.50,4.32,-53,1
1681247907,2023-04-11 23:18,70.34,1001.03,1019.10,150,9.44,4.32,-53,1
1681248207,2023-04-11 23:23,70.23,1001.07,1019.15,150,9.41,4.27,-52,1
1681248507,2023-04-11 23:28,70.38,1001.05,1019.12,150,9.36,4.25,-53,1
1681248807,2023-04-11 23:33,70.31,1001.11,1019.19,150,9.27,4.15,-53,1
1681249107,2023-04-11 23:38,70.35,1001.02,1019.09,150,9.16,4.05,-53,1
1681249407,2023-04-11 23:43,70.58,1001.09,1019.17,150,9.07,4.01,-54,1
1681249707,2023-04-11 23:48,70.71,1001.05,1019.12,150,8.98,3.96,-53,1
1681250007,2023-04-11 23:53,70.83,1001.04,1019.12,150,8.88,3.88,-53,1
1681250308,2023-04-11 23:58,70.87,1001.10,1019.17,150,8.78,3.79,-53,1