1681250608,2023-04-12 00:03,70.88,1001.07,1019.14,150,8.67,3.69,-54,1
1681250908,2023-04-12 00:08,71.13,1000.99,1019.06,150,8.56,3.63,-53,1
1681251208,2023-04-12 00:13,71.29,1001.10,1019.17,150,8.46,3.57,-54,1
1681251508,2023-04-12 00:18,71.41,1001.08,1019.16,150,8.35,3.49,-53,1
1681251808,2023-04-12 00:23,71.60,1001.19,1019.26,150,8.27,3.45,-53,1
1681252108,2023-04-12 00:28,71.86,1001.16,1019.23,150,8.21,3.44,-52,1
1681252408,2023-04-12 00:33,72.05,1001.17,1019.24,150,8.17,3.44,-53,1
1681252708,2023-04-12 00:38,72.03,1001.11,1019.18,150,8.11,3.38,-53,1
1681253008,2023-04-12 00:43,71.98,1001.03,1019.11,150,8.03,3.29,-53,1
1681253308,2023-04-12 00:48,72.10,1001.02,1019.09,150,7.92,3.21,-53,1
1681253609,2023-04-12 00:53,72.57,1001.12,1019.19,150,7.86,3.24,-53,1
1681253909,2023-04-12 00:58,72.64,1001.02,1019.09,150,7.82,3.22,-53,1
1681254209,2023-04-12 01:03,72.78,1000.97,1019.05,150,7.77,3.20,-52,1
1681254509,2023-04-12 01:08,72.90,1001.02,1019.09,150,7.73,3.18,-53,1
1681254809,2023-04-12 01:13,72.88,1001.02,1019.09,150,7.68,3.13,-53,1
1681255109,2023-04-12 01:18,72.86,1000.99,1019.07,150,7.60,3.05,-53,1
1681255409,2023-04-12 01:23,73.24,1000.99,1019.06,150,7.52,3.05,-52,1
1681255709,2023-04-12 01:28,74.64,1001.01,1019.08,150,7.49,3.28,-52,1
1681256009,2023-04-12 01:33,75.45,1000.96,1019.03,150,7.54,3.49,-54,1
1681256309,2023-04-12 01:38,75.51,1000.95,1019.02,150,7.57,3.53,-52,1
1681256609,2023-04-12 01:43,75.79,1000.88,1018.95,150,7.65,3.66,-53,1
1681256909,2023-04-12 01:48,75.67,1000.85,1018.93,150,7.70,3.68,-53,1
1681257209,2023-04-12 01:53,75.60,1000.73,1018.80,150,7.74,3.71,-52,1
1681257510,2023-04-12 01:58,75.19,1000.83,1018.90,150,7.82,3.71,-53,1
1681257810,2023-04-12 02:03,75.22,1000.77,1018.84,150,7.81,3.70,-53,1
1681258110,2023-04-12 02:08,75.07,1000.93,1019.00,150,7.79,3.66,-54,1
1681258410,2023-04-12 02:13,75.11,1000.89,1018.96,150,7.75,3.62,-54,1
1681258710,2023-04-12 02:18,74.48,1000.87,1018.94,150,7.70,3.46,-52,1
1681259010,2023-04-12 02:23,74.63,1000.77,1018.85,150,7.62,3.41,-53,1
1681259310,2023-04-12 02:28,75.28,1000.78,1018.85,150,7.50,3.42,-53,1
1681259610,2023-04-12 02:33,75.94,1000.84,1018.91,150,7.51,3.55,-53,1
1681259910,2023-04-12 02:38,76.15,1000.94,1019.01,150,7.59,3.67,-53,1
1681260210,2023-04-12 02:43,76.75,1000.99,1019.06,150,7.77,3.95,-53,1
1681260510,2023-04-12 02:48,76.64,1001.10,1019.18,150,7.89,4.05,-53,1
1681260810,2023-04-12 02:53,76.90,1000.93,1019.00,150,8.01,4.21,-54,1
1681261110,2023-04-12 02:58,77.00,1000.69,1018.76,150,8.09,4.31,-51,1
1681261411,2023-04-12 03:03,77.00,1000.55,1018.62,150,8.13,4.35,-54,1
1681261711,2023-04-12 03:08,77.35,1000.43,1018.50,150,8.14,4.42,-53,1
1681262011,2023-04-12 03:13,77.10,1000.58,1018.65,150,8.17,4.40,-53,1
1681262311,2023-04-12 03:18,77.66,1000.58,1018.66,150,8.21,4.55,-53,1
1681262611,2023-04-12 03:23,77.38,1000.64,1018.72,150,8.26,4.54,-53,1
1681262911,2023-04-12 03:28,77.24,1000.72,1018.80,150,8.31,4.57,-54,1
1681263211,2023-04-12 03:33,77.56,1000.71,1018.79,150,8.31,4.63,-53,1
1681263511,2023-04-12 03:38,77.45,1000.67,1018.74,150,8.39,4.68,-53,1
1681263811,2023-04-12 03:43,77.36,1000.80,1018.87,150,8.42,4.70,-54,1
1681264111,2023-04-12 03:48,77.20,1000.80,1018.88,150,8.46,4.70,-52,1
1681264411,2023-04-12 03:53,77.34,1000.77,1018.84,150,8.49,4.76,-52,1
1681264711,2023-04-12 03:58,77.38,1000.70,1018.77,150,8.50,4.78,-53,1
1681265011,2023-04-12 04:03,77.55,1000.66,1018.73,150,8.47,4.78,-52,1
1681265312,2023-04-12 04:08,78.11,1000.66,1018.73,150,8.48,4.89,-53,1
1681265612,2023-04-12 04:13,78.10,1000.63,1018.71,150,8.49,4.90,-53,1
1681265912,2023-04-12 04:18,79.05,1000.70,1018.77,150,8.39,4.98,-51,1
1681266212,2023-04-12 04:23,78.36,1000.65,1018.72,150,8.49,4.95,-54,1
1681266512,2023-04-12 04:28,78.36,1000.57,1018.64,150,8.49,4.95,-53,1
1681266812,2023-04-12 04:33,78.17,1000.52,1018.59,150,8.51,4.93,-53,1
1681267112,2023-04-12 04:38,78.29,1000.45,1018.52,150,8.52,4.96,-54,1
1681267412,2023-04-12 04:43,78.64,1000.54,1018.61,150,8.53,5.04,-54,1
1681267712,2023-04-12 04:48,78.03,1000.68,1018.75,150,8.53,4.93,-52,1
1681268012,2023-04-12 04:53,78.43,1000.75,1018.83,150,8.56,5.03,-54,1
1681268312,2023-04-12 04:58,78.64,1000.72,1018.79,150,8.50,5.01,-53,1
1681268612,2023-04-12 05:03,78.43,1000.76,1018.83,150,8.45,4.92,-54,1
1681268912,2023-04-12 05:08,78.21,1000.44,1018.51,150,8.58,5.01,-54,1
1681269213,2023-04-12 05:13,78.11,1000.75,1018.82,150,8.59,5.00,-54,1
1681269513,2023-04-12 05:18,78.09,1000.76,1018.83,150,8.59,5.00,-54,1
1681269813,2023-04-12 05:23,78.28,1000.81,1018.88,150,8.60,5.04,-54,1
1681270113,2023-04-12 05:28,78.09,1000.83,1018.90,150,8.60,5.01,-54,1
1681270413,2023-04-12 05:33,78.12,1000.80,1018.87,150,8.62,5.03,-54,1
1681270713,2023-04-12 05:38,78.00,1000.74,1018.81,150,8.63,5.02,-53,1
1681271013,2023-04-12 05:43,78.03,1000.74,1018.81,150,8.64,5.03,-54,1
1681271313,2023-04-12 05:48,78.08,1000.75,1018.82,150,8.64,5.04,-53,1
1681271613,2023-04-12 05:53,78.05,1000.76,1018.84,150,8.62,5.02,-54,1
1681271913,2023-04-12 05:58,78.03,1000.88,1018.95,150,8.63,5.02,-51,1
1681272213,2023-04-12 06:03,78.12,1000.82,1018.89,150,8.63,5.04,-53,1
1681272513,2023-04-12 06:08,78.04,1000.88,1018.95,150,8.64,5.04,-53,1
1681272813,2023-04-12 06:13,78.07,1000.90,1018.97,150,8.64,5.04,-53,1
1681273114,2023-04-12 06:18,78.04,1000.84,1018.91,150,8.65,5.04,-54,1
1681273414,2023-04-12 06:23,78.07,1000.87,1018.94,150,8.67,5.07,-52,1
1681273714,2023-04-12 06:28,78.10,1000.91,1018.98,150,8.67,5.08,-54,1
1681274014,2023-04-12 06:33,78.25,1000.94,1019.01,150,8.68,5.11,-54,1
1681274314,2023-04-12 06:38,78.23,1000.97,1019.04,150,8.70,5.13,-54,1
1681274614,2023-04-12 06:43,78.24,1001.02,1019.09,150,8.72,5.15,-54,1
1681274914,2023-04-12 06:48,78.25,1001.05,1019.12,150,8.75,5.18,-54,1
1681275214,2023-04-12 06:53,78.18,1000.97,1019.04,150,8.74,5.16,-51,1
1681275514,2023-04-12 06:58,78.23,1001.16,1019.23,150,8.81,5.24,-53,1
1681275814,2023-04-12 07:03,78.20,1001.15,1019.22,150,8.85,5.27,-51,1
1681276114,2023-04-12 07:08,78.28,1001.13,1019.20,150,8.87,5.30,-54,1
1681276414,2023-04-12 07:13,78.02,1001.16,1019.23,150,8.90,5.28,-52,1
1681276715,2023-04-12 07:18,78.06,1001.25,1019.32,150,8.89,5.28,-52,1
1681277015,2023-04-12 07:23,77.99,1001.24,1019.31,150,8.94,5.32,-52,1
1681277315,2023-04-12 07:28,77.95,1001.29,1019.36,150,8.96,5.33,-56,1
1681277615,2023-04-12 07:33,77.80,1001.23,1019.30,150,8.90,5.24,-53,1
1681277915,2023-04-12 07:38,77.69,1001.26,1019.33,150,8.99,5.31,-54,1
1681278215,2023-04-12 07:43,77.80,1001.23,1019.31,150,8.92,5.26,-53,1
1681278515,2023-04-12 07:48,77.82,1001.17,1019.24,150,9.04,5.38,-53,1
1681278815,2023-04-12 07:53,77.67,1001.22,1019.29,150,9.06,5.37,-53,1
1681279115,2023-04-12 07:58,77.58,1001.22,1019.30,150,9.10,5.40,-54,1
1681279415,2023-04-12 08:03,77.54,1001.22,1019.29,150,9.13,5.42,-53,1
1681279715,2023-04-12 08:08,77.63,1001.22,1019.29,150,9.17,5.47,-54,1
1681280015,2023-04-12 08:13,77.52,1001.24,1019.32,150,9.06,5.35,-54,1
1681280316,2023-04-12 08:18,77.57,1001.21,1019.29,150,9.22,5.51,-54,1
1681280616,2023-04-12 08:23,77.47,1001.24,1019.31,150,9.25,5.52,-53,1
1681280916,2023-04-12 08:28,77.35,1001.21,1019.28,150,9.27,5.52,-54,1
1681281216,2023-04-12 08:33,77.42,1001.25,1019.32,150,9.31,5.57,-54,1
1681281516,2023-04-12 08:38,77.50,1001.24,1019.31,150,9.37,5.64,-53,1
1681281816,2023-04-12 08:43,77.32,1001.25,1019.32,150,9.38,5.62,-54,1
1681282116,2023-04-12 08:48,77.26,1001.24,1019.32,150,9.46,5.69,-54,1
1681282416,2023-04-12 08:53,77.16,1001.26,1019.33,150,9.47,5.68,-53,1
1681282716,2023-04-12 08:58,77.09,1001.34,1019.41,150,9.56,5.75,-54,1
1681283016,2023-04-12 09:03,77.07,1001.29,1019.36,150,9.60,5.79,-54,1
1681283316,2023-04-12 09:08,77.00,1001.42,1019.49,150,9.62,5.79,-54,1
1681283616,2023-04-12 09:13,77.00,1001.34,1019.41,150,9.67,5.84,-53,1
1681283916,2023-04-12 09:18,76.46,1001.46,1019.53,150,9.67,5.74,-54,1
1681284217,2023-04-12 09:23,76.53,1001.52,1019.60,150,9.62,5.71,-53,1
1681284517,2023-04-12 09:28,76.53,1001.53,1019.61,150,9.64,5.73,-54,1
1681284817,2023-04-12 09:33,76.50,1001.39,1019.46,150,9.66,5.74,-54,1
1681285117,2023-04-12 09:38,76.58,1001.41,1019.48,150,9.70,5.79,-54,1
1681285417,2023-04-12 09:43,76.85,1001.25,1019.32,150,9.78,5.92,-54,1
1681285717,2023-04-12 09:48,76.81,1001.35,1019.42,150,9.90,6.03,-54,1
1681286017,2023-04-12 09:53,76.35,1001.36,1019.43,150,9.99,6.03,-54,1
1681286317,2023-04-12 09:58,76.27,1001.37,1019.45,150,10.05,6.07,-54,1
1681286617,2023-04-12 10:03,76.16,1001.41,1019.48,150,10.10,6.10,-54,1
1681286917,2023-04-12 10:08,76.27,1001.51,1019.59,150,10.19,6.21,-54,1
1681287217,2023-04-12 10:13,75.99,1001.50,1019.57,150,10.21,6.18,-52,1
1681287517,2023-04-12 10:18,76.20,1001.46,1019.53,150,10.19,6.20,-53,1
1681287817,2023-04-12 10:23,76.09,1001.51,1019.59,150,10.23,6.21,-54,1
1681288118,2023-04-12 10:28,75.84,1001.53,1019.61,150,10.25,6.19,-54,1
1681288418,2023-04-12 10:33,75.57,1001.50,1019.57,150,10.23,6.11,-52,1
1681288718,2023-04-12 10:38,75.60,1001.50,1019.58,150,10.29,6.18,-53,1
1681289018,2023-04-12 10:43,75.36,1001.52,1019.59,150,10.31,6.15,-54,1
1681289318,2023-04-12 10:48,75.20,1001.45,1019.52,150,10.30,6.11,-53,1
1681289618,2023-04-12 10:53,75.25,1001.48,1019.55,150,10.28,6.10,-53,1
1681289918,2023-04-12 10:58,75.38,1001.75,1019.82,150,10.29,6.14,-54,1
1681290218,2023-04-12 11:03,75.57,1001.69,1019.76,150,10.36,6.24,-54,1
1681290518,2023-04-12 11:08,75.61,1001.67,1019.75,150,10.42,6.31,-54,1
1681290818,2023-04-12 11:13,75.16,1001.51,1019.58,150,10.44,6.24,-54,1
1681291118,2023-04-12 11:18,75.18,1001.22,1019.29,150,10.49,6.29,-52,1
1681291418,2023-04-12 11:23,75.06,1001.18,1019.26,150,10.59,6.36,-54,1
1681291718,2023-04-12 11:28,75.48,1001.21,1019.29,150,10.88,6.73,-52,1
1681292019,2023-04-12 11:33,75.03,1001.15,1019.23,150,11.15,6.90,-54,1
1681292319,2023-04-12 11:38,74.42,1001.05,1019.12,150,11.30,6.93,-54,1
1681292619,2023-04-12 11:43,74.56,1001.07,1019.14,150,11.41,7.06,-54,1
1681292919,2023-04-12 11:48,74.35,1001.11,1019.19,150,11.54,7.15,-55,1
1681293219,2023-04-12 11:53,74.28,1001.07,1019.14,150,11.63,7.22,-55,1
1681293519,2023-04-12 11:58,73.98,1001.02,1019.09,150,11.76,7.28,-54,1
1681293819,2023-04-12 12:03,74.13,1001.00,1019.07,150,12.00,7.55,-54,1
1681294119,2023-04-12 12:08,73.86,1001.03,1019.10,150,12.20,7.69,-54,1
1681294419,2023-04-12 12:13,73.85,1001.01,1019.08,150,12.49,7.96,-52,1
1681294719,2023-04-12 12:18,73.36,1001.01,1019.09,150,12.77,8.14,-54,1
1681295019,2023-04-12 12:23,72.19,1001.04,1019.11,150,12.89,8.01,-54,1
1681295319,2023-04-12 12:28,70.26,1001.03,1019.10,150,12.86,7.59,-55,1
1681295620,2023-04-12 12:33,70.55,1001.03,1019.10,150,12.70,7.50,-54,1
1681295920,2023-04-12 12:38,70.96,1001.07,1019.14,150,12.59,7.47,-53,1
1681296220,2023-04-12 12:43,71.09,1001.15,1019.22,150,12.50,7.41,-54,1
1681296520,2023-04-12 12:48,71.77,1001.17,1019.25,150,12.50,7.55,-54,1
1681296820,2023-04-12 12:53,71.98,1001.11,1019.19,150,12.56,7.66,-54,1
1681297120,2023-04-12 12:58,71.43,1001.16,1019.23,150,12.66,7.64,-54,1
1681297420,2023-04-12 13:03,71.77,1001.09,1019.17,150,12.76,7.80,-54,1
1681297720,2023-04-12 13:08,71.47,1000.98,1019.05,150,12.83,7.81,-53,1
1681298020,2023-04-12 13:13,70.81,1000.92,1018.99,150,13.00,7.84,-52,1
1681298320,2023-04-12 13:18,71.47,1000.83,1018.90,150,13.21,8.18,-54,1
1681298620,2023-04-12 13:23,70.92,1000.80,1018.88,150,13.34,8.19,-54,1
1681298920,2023-04-12 13:28,69.78,1000.88,1018.95,150,13.24,7.85,-54,1
1681299221,2023-04-12 13:33,69.44,1000.81,1018.88,150,13.33,7.87,-55,1
1681299521,2023-04-12 13:38,69.53,1000.72,1018.79,150,13.26,7.82,-55,1
1681299821,2023-04-12 13:43,69.20,1000.71,1018.78,150,13.20,7.69,-52,1
1681300121,2023-04-12 13:48,69.27,1000.65,1018.72,150,13.15,7.66,-54,1
1681300421,2023-04-12 13:53,69.29,1000.62,1018.69,150,13.14,7.65,-55,1
1681300721,2023-04-12 13:58,69.62,1000.50,1018.57,150,13.12,7.70,-54,1
1681301021,2023-04-12 14:03,69.76,1000.46,1018.53,150,13.12,7.73,-54,1
1681301321,2023-04-12 14:08,69.43,1000.36,1018.44,150,13.14,7.68,-54,1
1681301621,2023-04-12 14:13,68.95,1000.27,1018.35,150,13.19,7.63,-54,1
1681301921,2023-04-12 14:18,68.04,1000.22,1018.30,150,13.14,7.39,-53,1
1681302221,2023-04-12 14:23,68.24,1000.08,1018.15,150,13.09,7.38,-54,1
1681302521,2023-04-12 14:28,68.73,1000.06,1018.14,150,12.98,7.38,-54,1
1681302822,2023-04-12 14:33,68.53,1000.02,1018.10,150,13.05,7.41,-52,1
1681303122,2023-04-12 14:38,68.59,999.91,1017.98,150,13.01,7.38,-54,1
1681303422,2023-04-12 14:43,68.76,999.84,1017.92,150,13.05,7.45,-53,1
1681303722,2023-04-12 14:48,69.34,999.79,1017.87,150,13.15,7.67,-54,1
1681304022,2023-04-12 14:53,67.83,999.82,1017.89,150,13.23,7.43,-53,1
1681304322,2023-04-12 14:58,66.97,999.79,1017.87,150,13.39,7.39,-55,1
1681304622,2023-04-12 15:03,67.31,999.76,1017.84,150,13.30,7.38,-53,1
1681304922,2023-04-12 15:08,66.56,999.70,1017.77,150,13.34,7.26,-54,1
1681305222,2023-04-12 15:13,66.89,999.66,1017.74,150,13.31,7.30,-55,1
1681305522,2023-04-12 15:18,67.17,999.64,1017.71,150,13.36,7.41,-55,1
1681305822,2023-04-12 15:23,67.36,999.56,1017.63,150,13.32,7.41,-55,1
1681306122,2023-04-12 15:28,67.34,999.52,1017.59,150,13.24,7.33,-54,1
1681306422,2023-04-12 15:33,68.05,999.48,1017.55,150,13.25,7.49,-55,1
1681306723,2023-04-12 15:38,68.32,999.40,1017.47,150,13.36,7.66,-55,1
1681307023,2023-04-12 15:43,67.19,999.30,1017.37,150,13.48,7.53,-54,1
1681307323,2023-04-12 15:48,67.19,999.28,1017.35,150,13.50,7.55,-54,1
1681307623,2023-04-12 15:53,66.65,999.16,1017.23,150,13.56,7.49,-54,1
1681307923,2023-04-12 15:58,67.11,999.30,1017.37,150,13.63,7.65,-54,1
1681308223,2023-04-12 16:03,67.21,999.31,1017.38,150,13.74,7.78,-52,1
1681308523,2023-04-12 16:08,67.09,999.29,1017.36,150,13.82,7.83,-55,1
1681308823,2023-04-12 16:13,66.92,999.27,1017.34,150,13.88,7.85,-53,1
1681309123,2023-04-12 16:18,66.44,999.31,1017.38,150,13.36,7.25,-54,1
1681309423,2023-04-12 16:23,66.75,999.27,1017.34,150,13.89,7.82,-55,1
1681309723,2023-04-12 16:28,66.69,999.27,1017.35,150,14.01,7.92,-54,1
1681310023,2023-04-12 16:33,65.81,999.22,1017.29,150,14.09,7.80,-54,1
1681310323,2023-04-12 16:38,66.16,999.23,1017.30,150,14.08,7.87,-54,1
1681310624,2023-04-12 16:43,65.82,999.27,1017.34,150,13.83,7.56,-54,1
1681310924,2023-04-12 16:48,66.72,999.29,1017.37,150,13.91,7.83,-54,1
1681311224,2023-04-12 16:53,65.62,999.29,1017.37,150,13.88,7.56,-54,1
1681311524,2023-04-12 16:58,65.48,999.31,1017.39,150,13.87,7.52,-54,1
1681311824,2023-04-12 17:03,66.44,999.33,1017.40,150,13.84,7.71,-53,1
1681312124,2023-04-12 17:08,66.65,999.31,1017.38,150,13.85,7.76,-54,1
1681312424,2023-04-12 17:13,66.94,999.32,1017.39,150,13.86,7.83,-53,1
1681312724,2023-04-12 17:18,66.65,999.32,1017.39,150,13.86,7.77,-54,1
1681313024,2023-04-12 17:23,66.63,999.27,1017.35,150,13.79,7.70,-52,1
1681313324,2023-04-12 17:28,66.39,999.26,1017.33,150,13.78,7.64,-54,1
1681313624,2023-04-12 17:33,66.57,999.25,1017.33,150,13.73,7.63,-54,1
1681313924,2023-04-12 17:38,66.08,999.19,1017.26,150,13.64,7.44,-53,1
1681314225,2023-04-12 17:43,66.16,999.16,1017.23,150,13.57,7.39,-54,1
1681314525,2023-04-12 17:48,66.05,999.11,1017.18,150,13.47,7.27,-53,1
1681314825,2023-04-12 17:53,66.37,999.08,1017.16,150,13.40,7.27,-54,1
1681315125,2023-04-12 17:58,66.34,999.05,1017.12,150,13.29,7.16,-54,1
1681315425,2023-04-12 18:03,65.87,999.05,1017.12,150,13.16,6.93,-54,1
1681315725,2023-04-12 18:08,66.71,999.03,1017.11,150,13.04,7.00,-54,1
1681316025,2023-04-12 18:13,66.80,999.06,1017.13,150,12.91,6.90,-54,1
1681316325,2023-04-12 18:18,66.80,999.02,1017.10,150,12.78,6.78,-53,1
1681316625,2023-04-12 18:23,66.74,998.09,1016.16,150,12.65,6.64,-54,1
1681316925,2023-04-12 18:28,66.87,998.97,1017.04,150,12.51,6.53,-53,1
1681317225,2023-04-12 18:33,67.00,999.01,1017.08,150,12.34,6.40,-54,1
1681317525,2023-04-12 18:38,67.25,999.12,1017.19,150,12.23,6.35,-53,1
1681317826,2023-04-12 18:43,67.49,999.07,1017.14,150,12.11,6.28,-53,1
1681318126,2023-04-12 18:48,67.81,999.09,1017.16,150,11.99,6.24,-55,1
1681318426,2023-04-12 18:53,67.71,999.09,1017.16,150,11.85,6.08,-52,1
1681318726,2023-04-12 18:58,68.41,999.09,1017.16,150,11.71,6.10,-53,1
1681319026,2023-04-12 19:03,68.11,998.98,1017.06,150,11.56,5.89,-53,1
1681319326,2023-04-12 19:08,68.16,999.11,1017.18,150,11.40,5.75,-53,1
1681319626,2023-04-12 19:13,68.43,999.13,1017.21,150,11.24,5.65,-54,1
1681319926,2023-04-12 19:18,68.78,999.22,1017.30,150,11.08,5.57,-53,1
1681320226,2023-04-12 19:23,68.94,999.29,1017.36,150,10.97,5.50,-52,1
1681320526,2023-04-12 19:28,69.27,999.29,1017.36,150,10.89,5.49,-52,1
1681320826,2023-04-12 19:33,69.75,999.31,1017.39,150,10.84,5.54,-54,1
1681321127,2023-04-12 19:38,69.89,999.33,1017.41,150,10.79,5.52,-52,1
1681321427,2023-04-12 19:43,70.01,999.29,1017.37,150,10.73,5.49,-53,1
1681321727,2023-04-12 19:48,69.95,999.32,1017.39,150,10.65,5.40,-53,1
1681322027,2023-04-12 19:53,70.08,999.41,1017.48,150,10.58,5.36,-53,1
1681322327,2023-04-12 19:58,70.21,999.45,1017.52,150,10.51,5.32,-54,1
1681322627,2023-04-12 20:03,70.45,999.48,1017.55,150,10.45,5.31,-54,1
1681322927,2023-04-12 20:08,70.62,999.48,1017.55,150,10.39,5.29,-53,1
1681323227,2023-04-12 20:13,70.75,999.55,1017.62,150,10.36,5.29,-54,1
1681323527,2023-04-12 20:18,70.84,999.56,1017.63,150,10.31,5.26,-52,1
1681323827,2023-04-12 20:23,70.96,999.58,1017.65,150,10.25,5.23,-52,1
1681324127,2023-04-12 20:28,71.18,999.61,1017.68,150,10.21,5.23,-54,1
1681324428,2023-04-12 20:33,71.47,999.61,1017.68,150,10.22,5.30,-53,1
1681324728,2023-04-12 20:38,71.55,999.57,1017.65,150,10.12,5.22,-54,1
1681325028,2023-04-12 20:43,71.65,999.62,1017.69,150,10.22,5.34,-53,1
1681325328,2023-04-12 20:48,71.78,999.67,1017.74,150,10.22,5.36,-51,1
1681325628,2023-04-12 20:53,71.70,999.49,1017.57,150,10.20,5.33,-52,1
1681325928,2023-04-12 20:58,71.97,999.68,1017.75,150,10.19,5.37,-53,1
1681326228,2023-04-12 21:03,71.94,999.66,1017.73,150,10.16,5.34,-54,1
1681326528,2023-04-12 21:08,71.99,999.64,1017.71,150,10.13,5.32,-53,1
1681326828,2023-04-12 21:13,72.26,999.59,1017.66,150,10.09,5.33,-54,1
1681327128,2023-04-12 21:18,72.19,999.54,1017.62,150,10.04,5.27,-53,1
1681327428,2023-04-12 21:23,72.23,999.57,1017.64,150,9.96,5.20,-54,1
1681327729,2023-04-12 21:28,72.25,999.53,1017.60,150,9.89,5.14,-53,1
1681328029,2023-04-12 21:33,72.46,999.43,1017.50,150,9.80,5.09,-54,1
1681328329,2023-04-12 21:38,72.55,999.43,1017.50,150,9.71,5.02,-53,1
1681328629,2023-04-12 21:43,72.23,999.35,1017.43,150,9.59,4.84,-53,1
1681328929,2023-04-12 21:48,72.41,999.33,1017.40,150,9.43,4.73,-54,1
1681329229,2023-04-12 21:53,72.56,999.23,1017.30,150,9.26,4.59,-52,1
1681329529,2023-04-12 21:58,72.82,999.31,1017.38,150,9.09,4.48,-52,1
1681329829,2023-04-12 22:03,72.81,999.34,1017.41,150,8.97,4.36,-52,1
1681330129,2023-04-12 22:08,72.94,999.31,1017.38,150,8.84,4.26,-54,1
1681330429,2023-04-12 22:13,73.05,999.34,1017.41,150,8.75,4.20,-52,1
1681330729,2023-04-12 22:18,73.44,999.26,1017.33,150,8.66,4.19,-53,1
1681331030,2023-04-12 22:23,73.48,999.26,1017.34,150,8.60,4.14,-52,1
1681331330,2023-04-12 22:28,73.51,999.21,1017.28,150,8.59,4.13,-53,1
1681331630,2023-04-12 22:33,73.64,999.19,1017.26,150,8.56,4.13,-53,1
1681331930,2023-04-12 22:38,73.86,999.16,1017.23,150,8.56,4.17,-53,1
1681332230,2023-04-12 22:43,73.77,999.06,1017.14,150,8.56,4.15,-53,1
1681332530,2023-04-12 22:48,73.86,999.06,1017.13,150,8.46,4.07,-53,1
1681332830,2023-04-12 22:53,73.83,999.02,1017.09,150,8.57,4.17,-53,1
1681333130,2023-04-12 22:58,73.88,999.03,1017.10,150,8.56,4.17,-53,1
1681333430,2023-04-12 23:03,73.82,999.04,1017.11,150,8.51,4.11,-53,1
1681333730,2023-04-12 23:08,73.83,999.05,1017.12,150,8.44,4.05,-53,1
1681334030,2023-04-12 23:13,73.78,998.96,1017.03,150,8.34,3.94,-53,1
1681334331,2023-04-12 23:18,73.90,998.93,1017.00,150,8.24,3.87,-53,1
1681334631,2023-04-12 23:23,73.86,998.93,1017.01,150,8.12,3.75,-53,1
1681334931,2023-04-12 23:28,74.04,998.92,1017.00,150,7.95,3.61,-54,1
1681335231,2023-04-12 23:33,73.99,998.96,1017.03,150,7.85,3.51,-51,1
1681335531,2023-04-12 23:38,74.01,998.94,1017.01,150,7.68,3.35,-52,1
1681335831,2023-04-12 23:43,74.08,998.88,1016.95,150,7.60,3.29,-53,1
1681336131,2023-04-12 23:48,74.26,998.99,1017.06,150,7.50,3.22,-51,1
1681336431,2023-04-12 23:53,74.39,998.98,1017.05,150,7.39,3.14,-53,1
1681336731,2023-04-12 23:58,74.37,998.93,1017.00,150,7.37,3.12,-52,1