1681337031,2023-04-13 00:03,74.55,998.90,1016.97,150,7.32,3.10,-53,1
1681337331,2023-04-13 00:08,74.67,998.88,1016.95,150,7.25,3.06,-53,1
1681337631,2023-04-13 00:13,74.89,998.86,1016.93,150,7.18,3.03,-54,1
1681337932,2023-04-13 00:18,74.64,998.78,1016.85,150,7.10,2.91,-53,1
1681338232,2023-04-13 00:23,74.67,998.81,1016.88,150,7.01,2.83,-53,1
1681338532,2023-04-13 00:28,74.88,998.70,1016.77,150,6.92,2.78,-53,1
1681338832,2023-04-13 00:33,75.09,998.66,1016.73,150,6.64,2.55,-53,1
1681339132,2023-04-13 00:38,75.04,998.61,1016.69,150,6.77,2.66,-53,1
1681339432,2023-04-13 00:43,75.05,998.55,1016.62,150,6.73,2.63,-54,1
1681339732,2023-04-13 00:48,75.19,998.49,1016.56,150,6.67,2.59,-53,1
1681340032,2023-04-13 00:53,74.97,998.39,1016.47,150,6.60,2.48,-53,1
1681340332,2023-04-13 00:58,75.00,998.43,1016.50,150,6.56,2.45,-53,1
1681340632,2023-04-13 01:03,75.04,998.33,1016.40,150,6.51,2.41,-53,1
1681340932,2023-04-13 01:08,74.92,998.31,1016.38,150,6.44,2.32,-52,1
1681341232,2023-04-13 01:13,74.92,998.03,1016.10,150,6.36,2.24,-53,1
1681341533,2023-04-13 01:18,74.82,998.22,1016.29,150,6.29,2.16,-54,1
1681341833,2023-04-13 01:23,74.72,998.13,1016.21,150,6.03,1.89,-50,1
1681342133,2023-04-13 01:28,75.16,998.11,1016.18,150,6.14,2.08,-52,1
1681342433,2023-04-13 01:33,75.13,997.97,1016.04,150,6.11,2.04,-52,1
1681342733,2023-04-13 01:38,74.95,997.94,1016.02,150,6.00,1.90,-51,1
1681343033,2023-04-13 01:43,75.08,997.93,1016.00,150,5.98,1.91,-52,1
1681343333,2023-04-13 01:48,74.99,997.93,1016.00,150,5.88,1.79,-50,1
1681343633,2023-04-13 01:53,75.04,997.92,1015.99,150,5.86,1.78,-52,1
1681343933,2023-04-13 01:58,74.86,997.85,1015.92,150,5.79,1.68,-52,1
1681344233,2023-04-13 02:03,75.12,997.86,1015.93,150,5.72,1.66,-52,1
1681344533,2023-04-13 02:08,75.43,997.76,1015.84,150,5.73,1.73,-52,1
1681344834,2023-04-13 02:13,75.48,997.75,1015.82,150,5.74,1.75,-52,1
1681345134,2023-04-13 02:18,75.40,997.74,1015.81,150,5.69,1.68,-53,1
1681345434,2023-04-13 02:23,75.46,997.75,1015.83,150,5.64,1.65,-51,1
1681345734,2023-04-13 02:28,75.58,997.76,1015.83,150,5.63,1.66,-51,1
1681346034,2023-04-13 02:33,75.59,997.74,1015.81,150,5.60,1.63,-51,1
1681346334,2023-04-13 02:38,75.70,997.75,1015.82,150,5.57,1.62,-52,1
1681346634,2023-04-13 02:43,75.39,997.76,1015.84,150,5.51,1.51,-52,1
1681346934,2023-04-13 02:48,75.52,997.73,1015.81,150,5.47,1.49,-52,1
1681347234,2023-04-13 02:53,75.57,997.72,1015.79,150,5.35,1.39,-52,1
1681347534,2023-04-13 02:58,75.49,997.50,1015.57,150,5.36,1.38,-52,1
1681347834,2023-04-13 03:03,75.40,997.70,1015.77,150,5.31,1.32,-53,1
1681348134,2023-04-13 03:08,75.56,997.66,1015.74,150,5.27,1.31,-51,1
1681348434,2023-04-13 03:13,75.60,997.65,1015.72,150,5.27,1.31,-51,1
1681348735,2023-04-13 03:18,75.70,997.62,1015.69,150,5.25,1.31,-52,1
1681349035,2023-04-13 03:23,75.71,997.50,1015.57,150,5.23,1.30,-52,1
1681349335,2023-04-13 03:28,75.76,997.45,1015.52,150,5.21,1.29,-50,1
1681349635,2023-04-13 03:33,75.73,997.50,1015.58,150,5.14,1.21,-52,1
1681349935,2023-04-13 03:38,75.80,997.49,1015.56,150,5.08,1.17,-52,1
1681350235,2023-04-13 03:43,75.98,997.51,1015.58,150,5.05,1.17,-52,1
1681350535,2023-04-13 03:48,75.92,997.49,1015.56,150,5.01,1.12,-52,1
1681350835,2023-04-13 03:53,75.96,997.41,1015.48,150,5.01,1.13,-53,1
1681351135,2023-04-13 03:58,76.15,997.42,1015.50,150,4.99,1.14,-53,1
1681351435,2023-04-13 04:03,76.31,997.45,1015.53,150,4.98,1.16,-52,1
1681351735,2023-04-13 04:08,76.34,997.41,1015.48,150,4.99,1.18,-51,1
1681352035,2023-04-13 04:13,76.37,997.36,1015.43,150,4.96,1.16,-53,1
1681352335,2023-04-13 04:18,76.48,997.30,1015.37,150,4.91,1.13,-53,1
1681352636,2023-04-13 04:23,76.27,997.25,1015.32,150,4.85,1.03,-51,1
1681352936,2023-04-13 04:28,76.37,997.28,1015.35,150,4.79,0.99,-52,1
1681353236,2023-04-13 04:33,76.42,997.25,1015.33,150,4.65,0.86,-50,1
1681353536,2023-04-13 04:38,76.59,997.22,1015.29,150,4.75,0.99,-53,1
1681353836,2023-04-13 04:43,76.53,997.32,1015.39,150,4.70,0.93,-51,1
1681354136,2023-04-13 04:48,76.53,997.41,1015.48,150,4.72,0.95,-51,1
1681354436,2023-04-13 04:53,76.36,997.50,1015.57,150,4.70,0.90,-52,1
1681354736,2023-04-13 04:58,76.22,997.61,1015.68,150,4.67,0.85,-52,1
1681355036,2023-04-13 05:03,76.33,997.49,1015.57,150,4.64,0.84,-50,1
1681355336,2023-04-13 05:08,76.27,997.72,1015.80,150,4.65,0.83,-52,1
1681355636,2023-04-13 05:13,76.48,997.87,1015.95,150,4.67,0.89,-53,1
1681355936,2023-04-13 05:18,76.74,997.94,1016.01,150,4.75,1.02,-53,1
1681356237,2023-04-13 05:23,76.83,997.98,1016.05,150,4.83,1.11,-52,1
1681356537,2023-04-13 05:28,77.01,998.02,1016.10,150,4.94,1.25,-53,1
1681356837,2023-04-13 05:33,77.07,998.06,1016.14,150,4.98,1.30,-50,1
1681357137,2023-04-13 05:38,76.81,998.02,1016.10,150,5.04,1.31,-53,1
1681357437,2023-04-13 05:43,76.58,998.10,1016.17,150,5.00,1.23,-53,1
1681357737,2023-04-13 05:48,76.68,997.66,1015.73,150,4.89,1.14,-53,1
1681358037,2023-04-13 05:53,76.80,998.19,1016.26,150,4.88,1.16,-53,1
1681358337,2023-04-13 05:58,76.81,998.22,1016.29,150,4.86,1.14,-52,1
1681358637,2023-04-13 06:03,76.85,998.28,1016.35,150,4.89,1.17,-53,1
1681358937,2023-04-13 06:08,77.16,998.32,1016.39,150,4.96,1.30,-53,1
1681359237,2023-04-13 06:13,77.64,998.38,1016.46,150,5.08,1.50,-52,1
1681359537,2023-04-13 06:18,77.89,998.45,1016.52,150,5.21,1.67,-53,1
1681359837,2023-04-13 06:23,78.00,998.53,1016.60,150,5.34,1.82,-52,1
1681360138,2023-04-13 06:28,78.18,998.60,1016.67,150,5.46,1.97,-53,1
1681360438,2023-04-13 06:33,78.35,998.56,1016.63,150,5.59,2.12,-51,1
1681360738,2023-04-13 06:38,78.52,998.51,1016.58,150,5.72,2.28,-53,1
1681361038,2023-04-13 06:43,78.63,998.51,1016.58,150,5.87,2.45,-49,1
1681361338,2023-04-13 06:48,78.63,998.50,1016.57,150,6.00,2.57,-53,1
1681361638,2023-04-13 06:53,78.62,998.43,1016.50,150,6.11,2.68,-53,1
1681361938,2023-04-13 06:58,78.78,998.33,1016.40,150,6.20,2.79,-53,1
1681362238,2023-04-13 07:03,78.91,998.35,1016.43,150,6.33,2.94,-53,1
1681362538,2023-04-13 07:08,78.84,998.27,1016.35,150,6.38,2.98,-53,1
1681362838,2023-04-13 07:13,79.06,998.39,1016.46,150,6.46,3.10,-55,1
1681363138,2023-04-13 07:18,79.21,998.48,1016.55,150,6.57,3.23,-52,1
1681363438,2023-04-13 07:23,79.23,998.42,1016.50,150,6.68,3.34,-53,1
1681363738,2023-04-13 07:28,79.20,998.42,1016.49,150,6.76,3.42,-53,1
1681364039,2023-04-13 07:33,79.27,998.42,1016.49,150,6.83,3.50,-53,1
1681364339,2023-04-13 07:38,79.52,998.36,1016.43,150,6.90,3.61,-53,1
1681364639,2023-04-13 07:43,79.65,998.27,1016.34,150,6.92,3.65,-52,1
1681364939,2023-04-13 07:48,79.91,998.15,1016.22,150,6.92,3.70,-53,1
1681365239,2023-04-13 07:53,80.43,998.06,1016.13,150,6.93,3.80,-52,1
1681365539,2023-04-13 07:58,80.45,998.04,1016.11,150,7.00,3.87,-52,1
1681365839,2023-04-13 08:03,80.66,998.07,1016.14,150,7.09,4.00,-52,1
1681366139,2023-04-13 08:08,81.30,998.03,1016.10,150,7.23,4.25,-52,1
1681366439,2023-04-13 08:13,80.96,997.95,1016.02,150,7.37,4.32,-52,1
1681366739,2023-04-13 08:18,80.92,997.95,1016.02,150,7.54,4.48,-52,1
1681367039,2023-04-13 08:23,80.93,997.88,1015.95,150,7.70,4.64,-52,1
1681367339,2023-04-13 08:28,80.61,997.86,1015.93,150,7.86,4.74,-52,1
1681367640,2023-04-13 08:34,80.45,997.93,1016.00,150,8.01,4.86,-53,1
1681367940,2023-04-13 08:39,80.55,997.82,1015.89,150,8.20,5.06,-52,1
1681368240,2023-04-13 08:44,80.58,997.76,1015.84,150,8.40,5.26,-52,1
1681368540,2023-04-13 08:49,80.55,997.76,1015.84,150,8.58,5.43,-52,1
1681368840,2023-04-13 08:54,80.52,997.81,1015.88,150,8.81,5.65,-53,1
1681369140,2023-04-13 08:59,79.58,997.84,1015.92,150,9.00,5.67,-50,1
1681369440,2023-04-13 09:04,79.44,997.89,1015.96,150,9.22,5.86,-50,1
1681369740,2023-04-13 09:09,79.23,997.84,1015.91,150,9.45,6.04,-52,1
1681370040,2023-04-13 09:14,78.84,997.83,1015.90,150,9.66,6.18,-53,1
1681370340,2023-04-13 09:19,78.14,997.92,1015.99,150,9.89,6.27,-53,1
1681370640,2023-04-13 09:24,77.61,997.99,1016.06,150,10.08,6.36,-53,1
1681370940,2023-04-13 09:29,77.21,997.95,1016.03,150,10.23,6.43,-51,1
1681371241,2023-04-13 09:34,76.07,997.95,1016.02,150,10.40,6.37,-53,1
1681371541,2023-04-13 09:39,76.24,997.89,1015.96,150,10.50,6.50,-50,1
1681371841,2023-04-13 09:44,73.17,997.97,1016.04,150,10.61,6.02,-53,1
1681372141,2023-04-13 09:49,74.75,997.92,1015.99,150,10.64,6.35,-52,1
1681372441,2023-04-13 09:54,74.37,997.97,1016.04,150,10.77,6.40,-51,1
1681372741,2023-04-13 09:59,74.36,997.93,1016.00,150,10.83,6.46,-53,1
1681373041,2023-04-13 10:04,74.23,997.90,1015.97,150,10.89,6.49,-52,1
1681373341,2023-04-13 10:09,74.03,997.83,1015.91,150,10.93,6.49,-52,1
1681373641,2023-04-13 10:14,73.90,997.84,1015.91,150,11.00,6.54,-52,1
1681373941,2023-04-13 10:19,74.06,997.84,1015.91,150,11.14,6.70,-53,1
1681374241,2023-04-13 10:24,73.71,997.81,1015.88,150,11.27,6.76,-52,1
1681374541,2023-04-13 10:29,72.41,996.98,1015.05,150,11.43,6.65,-50,1
1681374841,2023-04-13 10:34,71.54,997.72,1015.80,150,11.59,6.63,-52,1
1681375142,2023-04-13 10:39,72.18,997.70,1015.78,150,11.68,6.85,-52,1
1681375442,2023-04-13 10:44,72.60,997.64,1015.72,150,11.80,7.05,-52,1
1681375742,2023-04-13 10:49,71.96,997.64,1015.72,150,11.92,7.04,-53,1
1681376042,2023-04-13 10:54,72.02,997.66,1015.74,150,12.04,7.16,-50,1
1681376342,2023-04-13 10:59,70.64,997.67,1015.74,150,12.19,7.02,-52,1
1681376642,2023-04-13 11:04,71.91,997.65,1015.72,150,12.30,7.39,-51,1
1681376942,2023-04-13 11:09,71.24,997.61,1015.68,150,12.45,7.40,-51,1
1681377242,2023-04-13 11:14,68.85,997.63,1015.70,150,12.57,7.01,-51,1
1681377542,2023-04-13 11:19,70.28,997.60,1015.67,150,12.61,7.35,-52,1
1681377842,2023-04-13 11:24,68.43,997.60,1015.67,150,12.65,7.00,-51,1
1681378142,2023-04-13 11:29,69.50,997.65,1015.73,150,12.65,7.23,-52,1
1681378442,2023-04-13 11:34,70.15,997.63,1015.70,150,12.76,7.47,-53,1
1681378742,2023-04-13 11:39,70.03,997.53,1015.60,150,12.90,7.58,-51,1
1681379043,2023-04-13 11:44,69.57,997.57,1015.64,150,13.20,7.77,-52,1
1681379343,2023-04-13 11:49,66.44,997.54,1015.61,150,13.37,7.26,-53,1
1681379643,2023-04-13 11:54,67.09,997.46,1015.53,150,13.44,7.47,-52,1
1681379943,2023-04-13 11:59,67.70,997.53,1015.60,150,13.51,7.67,-52,1
1681380243,2023-04-13 12:04,67.06,997.55,1015.62,150,13.55,7.57,-53,1
1681380543,2023-04-13 12:09,67.33,997.52,1015.59,150,13.60,7.67,-50,1
1681380843,2023-04-13 12:14,68.16,997.58,1015.66,150,13.71,7.96,-52,1
1681381143,2023-04-13 12:19,67.32,997.63,1015.70,150,13.81,7.87,-52,1
1681381746,2023-04-13 12:29,65.93,997.66,1015.74,150,13.97,7.72,-51,1
1681382046,2023-04-13 12:34,65.64,997.72,1015.79,150,14.12,7.79,-53,1
1681382346,2023-04-13 12:39,65.64,997.69,1015.77,150,14.24,7.91,-52,1
1681382647,2023-04-13 12:44,64.13,997.67,1015.74,150,14.34,7.66,-52,1
1681382947,2023-04-13 12:49,65.39,997.71,1015.78,150,14.41,8.02,-53,1
1681383247,2023-04-13 12:54,64.23,997.63,1015.70,150,14.51,7.85,-53,1
1681383547,2023-04-13 12:59,65.77,997.65,1015.72,150,14.59,8.27,-51,1
1681383847,2023-04-13 13:04,64.39,997.60,1015.67,150,14.73,8.09,-53,1
1681384147,2023-04-13 13:09,64.90,997.60,1015.67,150,14.83,8.30,-51,1
1681384447,2023-04-13 13:14,63.36,997.54,1015.61,150,14.91,8.03,-52,1
1681384747,2023-04-13 13:19,60.73,997.58,1015.65,150,14.96,7.45,-53,1
1681385047,2023-04-13 13:24,62.49,997.53,1015.60,150,14.91,7.82,-51,1
1681385347,2023-04-13 13:29,62.63,997.55,1015.62,150,14.92,7.87,-52,1
1681385647,2023-04-13 13:34,61.56,997.38,1015.46,150,14.95,7.64,-52,1
1681385947,2023-04-13 13:39,61.97,997.39,1015.46,150,14.98,7.77,-52,1
1681386247,2023-04-13 13:44,60.08,997.38,1015.45,150,15.04,7.37,-52,1
1681386548,2023-04-13 13:49,59.99,997.39,1015.46,150,15.05,7.36,-52,1
1681386848,2023-04-13 13:54,61.55,997.38,1015.45,150,15.10,7.78,-52,1
1681387148,2023-04-13 13:59,61.11,997.36,1015.43,150,15.17,7.74,-50,1
1681387448,2023-04-13 14:04,61.13,997.34,1015.41,150,15.23,7.80,-51,1
1681387748,2023-04-13 14:09,61.31,997.36,1015.43,150,15.33,7.94,-52,1
1681388048,2023-04-13 14:14,59.82,997.40,1015.47,150,15.38,7.63,-55,1
1681388348,2023-04-13 14:19,60.32,997.39,1015.46,150,15.42,7.79,-53,1
1681388648,2023-04-13 14:24,60.07,997.32,1015.40,150,15.46,7.76,-52,1
1681388948,2023-04-13 14:29,58.10,997.30,1015.37,150,15.51,7.32,-53,1
1681389248,2023-04-13 14:34,59.48,996.50,1014.57,150,15.60,7.75,-51,1
1681389548,2023-04-13 14:39,60.40,997.19,1015.27,150,15.71,8.08,-52,1
1681389849,2023-04-13 14:44,58.84,997.26,1015.34,150,15.79,7.77,-52,1
1681390149,2023-04-13 14:49,59.07,997.26,1015.33,150,15.82,7.86,-52,1
1681390449,2023-04-13 14:54,59.77,997.29,1015.37,150,15.97,8.17,-52,1
1681390749,2023-04-13 14:59,59.09,997.30,1015.37,150,16.06,8.09,-52,1
1681391049,2023-04-13 15:04,57.92,997.24,1015.31,150,16.13,7.86,-51,1
1681391349,2023-04-13 15:09,54.97,997.21,1015.28,150,16.18,7.14,-52,1
1681391649,2023-04-13 15:14,56.90,997.22,1015.29,150,16.18,7.64,-53,1
1681391949,2023-04-13 15:19,55.45,997.20,1015.27,150,16.18,7.27,-52,1
1681392249,2023-04-13 15:24,56.34,997.20,1015.27,150,16.14,7.46,-52,1
1681392549,2023-04-13 15:29,56.54,997.16,1015.23,150,16.04,7.42,-51,1
1681392849,2023-04-13 15:34,55.96,997.18,1015.25,150,15.91,7.15,-52,1
1681393149,2023-04-13 15:39,56.71,997.20,1015.27,150,15.72,7.16,-51,1
1681393450,2023-04-13 15:44,56.31,997.16,1015.23,150,15.69,7.03,-52,1
1681393750,2023-04-13 15:49,55.44,997.15,1015.22,150,15.59,6.71,-52,1
1681394050,2023-04-13 15:54,54.97,997.12,1015.19,150,15.58,6.58,-51,1
1681394350,2023-04-13 15:59,54.30,997.11,1015.18,150,15.59,6.41,-52,1
1681394650,2023-04-13 16:04,54.62,997.12,1015.19,150,15.51,6.42,-53,1
1681394950,2023-04-13 16:09,54.93,997.18,1015.25,150,15.57,6.56,-51,1
1681395250,2023-04-13 16:14,54.62,997.14,1015.21,150,15.63,6.53,-52,1
1681395550,2023-04-13 16:19,54.68,997.12,1015.19,150,15.70,6.61,-53,1
1681395850,2023-04-13 16:24,55.44,997.15,1015.23,150,15.78,6.89,-52,1
1681396150,2023-04-13 16:29,55.51,997.16,1015.24,150,15.87,6.99,-51,1
1681396450,2023-04-13 16:34,54.54,997.22,1015.29,150,15.94,6.80,-53,1
1681396750,2023-04-13 16:39,55.11,997.23,1015.30,150,15.95,6.96,-51,1
1681397050,2023-04-13 16:44,55.25,997.24,1015.31,150,15.96,7.01,-51,1
1681397351,2023-04-13 16:49,56.14,997.26,1015.34,150,16.03,7.31,-52,1
1681397651,2023-04-13 16:54,56.38,997.24,1015.31,150,16.07,7.41,-53,1
1681397951,2023-04-13 16:59,55.39,997.27,1015.34,150,16.00,7.08,-51,1
1681398251,2023-04-13 17:04,55.79,997.31,1015.39,150,15.98,7.17,-52,1
1681398551,2023-04-13 17:09,56.08,997.30,1015.37,150,15.93,7.20,-52,1
1681398851,2023-04-13 17:14,56.03,997.34,1015.41,150,15.99,7.24,-52,1
1681399151,2023-04-13 17:19,55.36,997.35,1015.42,150,15.97,7.05,-52,1
1681399451,2023-04-13 17:24,56.07,997.44,1015.51,150,15.85,7.12,-51,1
1681399751,2023-04-13 17:29,54.48,997.45,1015.52,150,15.68,6.54,-52,1
1681400051,2023-04-13 17:34,55.68,997.47,1015.54,150,15.52,6.71,-52,1
1681400351,2023-04-13 17:39,55.74,997.56,1015.63,150,15.39,6.60,-53,1
1681400651,2023-04-13 17:44,56.38,997.59,1015.66,150,15.32,6.71,-51,1
1681400952,2023-04-13 17:49,56.78,997.64,1015.71,150,15.30,6.79,-52,1
1681401252,2023-04-13 17:54,57.57,997.57,1015.64,150,15.27,6.96,-52,1
1681401552,2023-04-13 17:59,57.84,997.63,1015.70,150,15.21,6.97,-52,1
1681401852,2023-04-13 18:04,57.21,997.67,1015.74,150,15.16,6.77,-51,1
1681402152,2023-04-13 18:09,57.18,997.73,1015.80,150,15.17,6.77,-51,1
1681402452,2023-04-13 18:14,57.49,997.75,1015.82,150,15.10,6.78,-53,1
1681402752,2023-04-13 18:19,57.37,997.76,1015.83,150,15.06,6.72,-52,1
1681403052,2023-04-13 18:24,57.16,997.80,1015.88,150,14.94,6.55,-51,1
1681403352,2023-04-13 18:29,57.26,997.75,1015.83,150,14.89,6.53,-52,1
1681403652,2023-04-13 18:34,57.24,997.85,1015.92,150,14.80,6.44,-52,1
1681403952,2023-04-13 18:39,57.33,997.93,1016.00,150,14.68,6.35,-53,1
1681404252,2023-04-13 18:44,57.29,997.92,1015.99,150,14.57,6.24,-52,1
1681404553,2023-04-13 18:49,57.62,998.00,1016.08,150,14.45,6.21,-52,1
1681404853,2023-04-13 18:54,57.74,998.02,1016.09,150,14.33,6.13,-52,1
1681405153,2023-04-13 18:59,58.05,998.01,1016.08,150,14.21,6.09,-51,1
1681405453,2023-04-13 19:04,58.57,998.07,1016.15,150,14.11,6.13,-51,1
1681405753,2023-04-13 19:09,58.84,998.15,1016.22,150,13.98,6.07,-52,1
1681406053,2023-04-13 19:14,59.07,998.18,1016.26,150,13.81,5.96,-53,1
1681406353,2023-04-13 19:19,59.37,998.25,1016.32,150,13.68,5.92,-52,1
1681406653,2023-04-13 19:24,59.43,998.34,1016.41,150,13.54,5.80,-53,1
1681406953,2023-04-13 19:29,59.80,998.44,1016.51,150,13.43,5.79,-52,1
1681407253,2023-04-13 19:34,59.96,998.37,1016.44,150,13.28,5.68,-52,1
1681407553,2023-04-13 19:39,60.13,998.54,1016.61,150,13.16,5.61,-52,1
1681407854,2023-04-13 19:44,60.32,998.56,1016.63,150,13.01,5.51,-54,1
1681408154,2023-04-13 19:49,60.61,998.61,1016.68,150,12.88,5.46,-52,1
1681408454,2023-04-13 19:54,60.80,998.66,1016.74,150,12.71,5.34,-50,1
1681408754,2023-04-13 19:59,61.15,998.71,1016.78,150,12.58,5.30,-52,1
1681409054,2023-04-13 20:04,61.42,998.78,1016.86,150,12.48,5.27,-52,1
1681409354,2023-04-13 20:09,61.61,998.83,1016.90,150,12.40,5.24,-51,1
1681409654,2023-04-13 20:14,61.84,998.87,1016.94,150,12.32,5.22,-52,1
1681409954,2023-04-13 20:19,61.98,998.95,1017.02,150,12.19,5.13,-52,1
1681410254,2023-04-13 20:24,62.33,999.03,1017.10,150,12.11,5.14,-51,1
1681410554,2023-04-13 20:29,62.64,999.12,1017.19,150,12.02,5.12,-52,1
1681410854,2023-04-13 20:34,62.69,999.17,1017.24,150,11.85,4.97,-54,1
1681411154,2023-04-13 20:39,62.85,999.04,1017.11,150,12.00,5.15,-54,1
1681411455,2023-04-13 20:44,62.97,999.20,1017.28,150,11.90,5.08,-54,1
1681411755,2023-04-13 20:49,63.19,999.28,1017.36,150,11.81,5.05,-54,1
1681412055,2023-04-13 20:54,63.32,999.35,1017.42,150,11.61,4.89,-53,1
1681412355,2023-04-13 20:59,63.58,999.33,1017.40,150,11.57,4.91,-53,1
1681412655,2023-04-13 21:04,63.85,998.65,1016.72,150,11.45,4.86,-53,1
1681412955,2023-04-13 21:09,64.14,999.34,1017.42,150,11.41,4.88,-53,1
1681413255,2023-04-13 21:14,64.55,999.25,1017.32,150,11.33,4.90,-54,1
1681413555,2023-04-13 21:19,64.70,999.30,1017.37,150,11.27,4.87,-53,1
1681413855,2023-04-13 21:24,65.05,999.37,1017.45,150,11.14,4.83,-54,1
1681414155,2023-04-13 21:29,65.04,999.44,1017.51,150,11.17,4.85,-53,1
1681414455,2023-04-13 21:34,65.46,999.47,1017.54,150,11.13,4.91,-53,1
1681414755,2023-04-13 21:39,65.81,999.47,1017.54,150,11.02,4.88,-53,1
1681415055,2023-04-13 21:44,65.88,999.51,1017.59,150,10.92,4.80,-52,1
1681415356,2023-04-13 21:49,66.14,999.47,1017.54,150,11.07,5.00,-53,1
1681415656,2023-04-13 21:54,66.31,999.50,1017.57,150,11.04,5.01,-54,1
1681415956,2023-04-13 21:59,66.55,999.54,1017.62,150,11.01,5.03,-53,1
1681416256,2023-04-13 22:04,66.85,999.48,1017.55,150,10.96,5.05,-53,1
1681416556,2023-04-13 22:09,66.83,999.54,1017.61,150,10.93,5.02,-54,1
1681416856,2023-04-13 22:14,67.23,999.52,1017.59,150,10.85,5.03,-51,1
1681417156,2023-04-13 22:19,67.45,999.56,1017.63,150,10.79,5.01,-54,1
1681417456,2023-04-13 22:24,67.84,999.56,1017.63,150,10.73,5.04,-53,1
1681417756,2023-04-13 22:29,68.31,999.59,1017.66,150,10.69,5.10,-52,1
1681418056,2023-04-13 22:34,68.14,999.58,1017.65,150,10.65,5.03,-52,1
1681418356,2023-04-13 22:39,68.41,999.58,1017.65,150,10.62,5.05,-54,1
1681418656,2023-04-13 22:44,68.41,999.61,1017.69,150,10.57,5.01,-53,1
1681418957,2023-04-13 22:49,68.38,999.67,1017.75,150,10.49,4.92,-54,1
1681419257,2023-04-13 22:54,68.78,999.74,1017.81,150,10.39,4.91,-53,1
1681419557,2023-04-13 22:59,68.89,999.76,1017.83,150,10.28,4.83,-53,1
1681419857,2023-04-13 23:04,68.73,999.78,1017.85,150,10.15,4.67,-53,1
1681420157,2023-04-13 23:09,69.00,999.82,1017.89,150,10.02,4.60,-53,1
1681420457,2023-04-13 23:14,69.45,999.82,1017.89,150,9.93,4.61,-53,1
1681420757,2023-04-13 23:19,69.56,999.90,1017.97,150,9.85,4.55,-53,1
1681421057,2023-04-13 23:24,70.09,999.95,1018.02,150,9.80,4.62,-53,1
1681421357,2023-04-13 23:29,70.29,999.96,1018.04,150,9.76,4.62,-53,1
1681421657,2023-04-13 23:34,70.32,999.92,1018.00,150,9.63,4.50,-52,1
1681421957,2023-04-13 23:39,70.76,999.97,1018.04,150,9.63,4.59,-52,1
1681422257,2023-04-13 23:44,71.09,999.97,1018.04,150,9.54,4.57,-53,1
1681422558,2023-04-13 23:49,71.43,1000.05,1018.12,150,9.54,4.64,-53,1
1681422858,2023-04-13 23:54,72.18,1000.04,1018.11,150,9.51,4.76,-53,1
1681423158,2023-04-13 23:59,71.99,1000.03,1018.10,150,9.46,4.67,-53,1