1681423458,2023-04-14 00:04,72.25,1000.01,1018.08,150,9.43,4.70,-53,1
1681423758,2023-04-14 00:09,72.34,1000.07,1018.14,150,9.35,4.63,-52,1
1681424058,2023-04-14 00:14,72.74,1000.00,1018.07,150,9.37,4.73,-53,1
1681424358,2023-04-14 00:19,73.07,1000.08,1018.16,150,9.34,4.77,-53,1
1681424658,2023-04-14 00:24,73.80,1000.07,1018.15,150,9.33,4.90,-53,1
1681424958,2023-04-14 00:29,73.46,1000.10,1018.17,150,9.32,4.83,-52,1
1681425258,2023-04-14 00:34,73.38,1000.09,1018.16,150,9.31,4.80,-53,1
1681425558,2023-04-14 00:39,73.46,1000.10,1018.17,150,9.28,4.79,-51,1
1681425858,2023-04-14 00:44,73.61,1000.05,1018.13,150,9.25,4.79,-53,1
1681426158,2023-04-14 00:49,74.53,1000.06,1018.13,150,9.22,4.94,-54,1
1681426459,2023-04-14 00:54,74.22,1000.07,1018.14,150,9.19,4.85,-53,1
1681426759,2023-04-14 00:59,73.89,1000.08,1018.15,150,9.16,4.75,-52,1
1681427059,2023-04-14 01:04,73.94,1000.10,1018.17,150,9.06,4.67,-52,1
1681427359,2023-04-14 01:09,74.00,1000.07,1018.15,150,9.06,4.68,-52,1
1681427659,2023-04-14 01:14,74.12,1000.03,1018.10,150,9.03,4.67,-53,1
1681427959,2023-04-14 01:19,74.10,1000.07,1018.14,150,8.97,4.61,-53,1
1681428259,2023-04-14 01:24,74.15,1000.05,1018.12,150,8.91,4.56,-53,1
1681428559,2023-04-14 01:29,74.26,1000.06,1018.13,150,8.84,4.52,-53,1
1681428859,2023-04-14 01:34,74.73,1000.11,1018.18,150,8.80,4.57,-52,1
1681429159,2023-04-14 01:39,74.61,1000.06,1018.13,150,8.76,4.51,-53,1
1681429459,2023-04-14 01:44,74.62,1000.08,1018.16,150,8.70,4.45,-54,1
1681429759,2023-04-14 01:49,74.45,1000.09,1018.17,150,8.60,4.32,-53,1
1681430060,2023-04-14 01:54,74.49,1000.13,1018.20,150,8.51,4.24,-53,1
1681430360,2023-04-14 01:59,75.07,1000.11,1018.18,150,8.44,4.29,-52,1
1681430660,2023-04-14 02:04,74.84,1000.14,1018.22,150,8.42,4.22,-53,1
1681430960,2023-04-14 02:09,74.73,1000.13,1018.21,150,8.32,4.10,-52,1
1681431260,2023-04-14 02:14,74.68,1000.22,1018.30,150,8.27,4.05,-52,1
1681431560,2023-04-14 02:19,74.57,1000.25,1018.33,150,8.15,3.91,-53,1
1681431860,2023-04-14 02:24,74.89,1000.22,1018.30,150,8.04,3.87,-53,1
1681432160,2023-04-14 02:29,75.04,1000.24,1018.31,150,7.95,3.80,-53,1
1681432460,2023-04-14 02:34,74.94,1000.25,1018.32,150,7.83,3.67,-53,1
1681432760,2023-04-14 02:39,75.16,1000.17,1018.24,150,7.75,3.63,-52,1
1681433060,2023-04-14 02:44,75.75,1000.09,1018.16,150,7.66,3.66,-53,1
1681433361,2023-04-14 02:49,76.40,1000.05,1018.13,150,7.63,3.75,-54,1
1681433661,2023-04-14 02:54,77.73,1000.01,1018.08,150,7.66,4.03,-52,1
1681433961,2023-04-14 02:59,78.19,999.99,1018.06,150,7.73,4.18,-53,1
1681434261,2023-04-14 03:04,78.08,999.99,1018.07,150,7.77,4.20,-53,1
1681434561,2023-04-14 03:09,78.28,999.95,1018.03,150,7.80,4.26,-53,1
1681434861,2023-04-14 03:14,78.77,999.92,1017.99,150,7.79,4.34,-51,1
1681435161,2023-04-14 03:19,79.13,1000.00,1018.07,150,7.82,4.43,-53,1
1681435461,2023-04-14 03:24,78.92,1000.05,1018.13,150,7.86,4.44,-53,1
1681435761,2023-04-14 03:29,79.12,1000.06,1018.13,150,7.85,4.46,-53,1
1681436061,2023-04-14 03:34,78.55,1000.01,1018.08,150,7.83,4.34,-53,1
1681436361,2023-04-14 03:39,78.50,1000.08,1018.15,150,7.81,4.31,-54,1
1681436661,2023-04-14 03:44,78.05,1000.20,1018.28,150,7.77,4.19,-52,1
1681436961,2023-04-14 03:49,77.75,1000.18,1018.26,150,7.70,4.07,-52,1
1681437262,2023-04-14 03:54,77.83,1000.26,1018.33,150,7.65,4.03,-54,1
1681437562,2023-04-14 03:59,77.46,1000.26,1018.34,150,7.55,3.87,-53,1
1681437862,2023-04-14 04:04,78.02,1000.25,1018.32,150,7.49,3.91,-53,1
1681438162,2023-04-14 04:09,78.21,1000.25,1018.33,150,7.45,3.91,-54,1
1681438462,2023-04-14 04:14,78.58,1000.27,1018.34,150,7.45,3.98,-54,1
1681438762,2023-04-14 04:19,78.91,1000.30,1018.38,150,7.42,4.01,-54,1
1681439062,2023-04-14 04:24,78.36,1000.30,1018.37,150,7.42,3.91,-54,1
1681439362,2023-04-14 04:29,78.03,1000.27,1018.34,150,7.39,3.82,-53,1
1681439662,2023-04-14 04:34,78.29,1000.26,1018.33,150,7.36,3.83,-54,1
1681439962,2023-04-14 04:39,78.12,1000.25,1018.33,150,7.34,3.78,-54,1
1681440262,2023-04-14 04:44,78.34,1000.25,1018.32,150,7.29,3.78,-52,1
1681440562,2023-04-14 04:49,79.17,1000.24,1018.31,150,7.26,3.90,-54,1
1681440863,2023-04-14 04:54,79.08,1000.30,1018.38,150,7.25,3.87,-53,1
1681441163,2023-04-14 04:59,79.19,1000.29,1018.36,150,7.27,3.91,-53,1
1681441463,2023-04-14 05:04,79.24,1000.32,1018.39,150,7.29,3.94,-53,1
1681441763,2023-04-14 05:09,79.25,1000.33,1018.40,150,7.29,3.94,-54,1
1681442063,2023-04-14 05:14,79.75,1000.34,1018.41,150,7.29,4.03,-54,1
1681442363,2023-04-14 05:19,80.01,1000.39,1018.47,150,7.30,4.09,-53,1
1681442663,2023-04-14 05:24,80.68,1000.40,1018.47,150,7.29,4.20,-54,1
1681442963,2023-04-14 05:29,80.59,1000.42,1018.49,150,7.33,4.22,-54,1
1681443263,2023-04-14 05:34,81.10,1000.31,1018.38,150,7.37,4.35,-53,1
1681443563,2023-04-14 05:39,81.46,1000.44,1018.51,150,7.44,4.48,-54,1
1681443863,2023-04-14 05:44,81.67,1000.41,1018.48,150,7.48,4.56,-53,1
1681444163,2023-04-14 05:49,81.99,1000.45,1018.52,150,7.50,4.63,-51,1
1681444463,2023-04-14 05:54,81.62,1000.63,1018.70,150,7.61,4.67,-53,1
1681444764,2023-04-14 05:59,82.00,1000.62,1018.69,150,7.65,4.78,-54,1
1681445064,2023-04-14 06:04,82.00,1000.59,1018.66,150,7.68,4.81,-54,1
1681445364,2023-04-14 06:09,82.42,1000.64,1018.71,150,7.66,4.86,-54,1
1681445664,2023-04-14 06:14,82.24,1000.65,1018.72,150,7.70,4.87,-54,1
1681445964,2023-04-14 06:19,82.70,1000.65,1018.73,150,7.72,4.97,-54,1
1681446264,2023-04-14 06:24,82.69,1000.66,1018.73,150,7.73,4.98,-54,1
1681446564,2023-04-14 06:29,82.89,1000.73,1018.80,150,7.76,5.04,-53,1
1681446864,2023-04-14 06:34,82.82,1000.77,1018.84,150,7.79,5.06,-54,1
1681447164,2023-04-14 06:39,82.69,1000.78,1018.85,150,7.85,5.10,-54,1
1681447464,2023-04-14 06:44,82.63,1000.84,1018.91,150,7.93,5.16,-54,1
1681447764,2023-04-14 06:49,82.59,1000.81,1018.88,150,8.03,5.25,-53,1
1681448064,2023-04-14 06:54,82.85,1000.82,1018.90,150,7.94,5.21,-53,1
1681448364,2023-04-14 06:59,82.83,1000.86,1018.93,150,8.13,5.39,-54,1
1681448665,2023-04-14 07:04,82.92,1000.92,1018.99,150,8.20,5.48,-54,1
1681448965,2023-04-14 07:09,83.24,1000.90,1018.97,150,8.17,5.50,-52,1
1681449265,2023-04-14 07:14,82.84,1000.86,1018.93,150,8.29,5.55,-54,1
1681449565,2023-04-14 07:19,83.02,1000.85,1018.93,150,8.38,5.67,-53,1
1681449865,2023-04-14 07:24,83.30,1000.88,1018.95,150,8.36,5.70,-52,1
1681450165,2023-04-14 07:29,83.48,1000.86,1018.93,150,8.30,5.67,-54,1
1681450465,2023-04-14 07:34,83.42,1000.91,1018.98,150,8.31,5.67,-53,1
1681450765,2023-04-14 07:39,83.75,1000.94,1019.02,150,8.42,5.84,-53,1
1681451065,2023-04-14 07:44,84.03,1000.83,1018.90,150,8.46,5.93,-52,1
1681451365,2023-04-14 07:49,84.33,1000.87,1018.94,150,8.49,6.00,-54,1
1681451665,2023-04-14 07:54,84.13,1000.94,1019.02,150,8.54,6.02,-55,1
1681451965,2023-04-14 07:59,84.25,1000.92,1019.00,150,8.66,6.16,-52,1
1681452265,2023-04-14 08:04,84.33,1000.91,1018.98,150,8.73,6.24,-54,1
1681452566,2023-04-14 08:09,84.43,1000.86,1018.93,150,8.79,6.32,-53,1
1681452866,2023-04-14 08:14,84.14,1000.96,1019.04,150,8.77,6.25,-51,1
1681453166,2023-04-14 08:19,84.26,1000.97,1019.05,150,8.98,6.47,-51,1
1681453466,2023-04-14 08:24,84.25,1001.00,1019.07,150,9.07,6.56,-52,1
1681453766,2023-04-14 08:29,84.45,1001.09,1019.17,150,9.13,6.65,-52,1
1681454066,2023-04-14 08:34,84.13,1001.14,1019.21,150,9.10,6.57,-51,1
1681454366,2023-04-14 08:39,84.19,1001.10,1019.17,150,9.12,6.60,-52,1
1681454666,2023-04-14 08:44,84.55,1001.13,1019.20,150,9.23,6.77,-55,1
1681454966,2023-04-14 08:49,84.56,1001.05,1019.12,150,9.30,6.84,-54,1
1681455266,2023-04-14 08:54,84.78,1001.12,1019.19,150,9.48,7.05,-53,1
1681455566,2023-04-14 08:59,84.46,1001.06,1019.14,150,9.67,7.19,-54,1
1681455866,2023-04-14 09:04,84.33,1000.90,1018.97,150,9.82,7.31,-54,1
1681456167,2023-04-14 09:09,83.83,1000.96,1019.03,150,9.92,7.32,-54,1
1681456467,2023-04-14 09:14,84.17,1001.04,1019.11,150,9.99,7.45,-54,1
1681456767,2023-04-14 09:19,83.88,1001.03,1019.10,150,10.09,7.50,-53,1
1681457067,2023-04-14 09:24,83.95,1000.87,1018.94,150,10.15,7.57,-54,1
1681457367,2023-04-14 09:29,83.84,1000.96,1019.03,150,10.30,7.70,-54,1
1681457667,2023-04-14 09:34,83.96,1000.99,1019.06,150,10.52,7.93,-54,1
1681457967,2023-04-14 09:39,83.42,1000.99,1019.06,150,10.74,8.05,-54,1
1681458267,2023-04-14 09:44,82.79,1001.02,1019.09,150,10.82,8.02,-53,1
1681458567,2023-04-14 09:49,82.60,1001.03,1019.10,150,10.88,8.04,-53,1
1681458867,2023-04-14 09:54,82.72,1001.00,1019.07,150,10.96,8.14,-54,1
1681459167,2023-04-14 09:59,82.14,1001.09,1019.16,150,11.07,8.15,-54,1
1681459468,2023-04-14 10:04,81.58,1001.11,1019.18,150,10.95,7.93,-52,1
1681459768,2023-04-14 10:09,82.28,1001.09,1019.16,150,11.17,8.27,-54,1
1681460068,2023-04-14 10:14,81.87,1001.00,1019.08,150,11.28,8.31,-54,1
1681460368,2023-04-14 10:19,81.15,1001.08,1019.15,150,11.44,8.33,-52,1
1681460668,2023-04-14 10:24,81.47,1001.04,1019.11,150,11.67,8.61,-54,1
1681460968,2023-04-14 10:29,79.84,1001.05,1019.12,150,11.74,8.38,-54,1
1681461268,2023-04-14 10:34,79.37,1001.03,1019.10,150,11.60,8.16,-54,1
1681461568,2023-04-14 10:39,79.58,1001.01,1019.09,150,11.56,8.16,-53,1
1681461868,2023-04-14 10:44,79.95,1001.13,1019.20,150,11.63,8.30,-54,1
1681462168,2023-04-14 10:49,79.18,1001.12,1019.19,150,11.72,8.24,-53,1
1681462468,2023-04-14 10:54,78.71,1001.10,1019.17,150,11.76,8.19,-54,1
1681462768,2023-04-14 10:59,78.49,1001.06,1019.13,150,11.65,8.05,-54,1
1681463069,2023-04-14 11:04,78.67,1001.10,1019.17,150,11.54,7.97,-54,1
1681463369,2023-04-14 11:09,79.14,1001.06,1019.14,150,11.54,8.06,-53,1
1681463669,2023-04-14 11:14,79.10,1001.04,1019.12,150,11.58,8.09,-54,1
1681463969,2023-04-14 11:19,79.28,1001.01,1019.08,150,11.72,8.26,-53,1
1681464269,2023-04-14 11:24,79.00,1000.88,1018.96,150,11.92,8.40,-54,1
1681464569,2023-04-14 11:29,78.74,1000.79,1018.86,150,12.11,8.54,-52,1
1681464869,2023-04-14 11:34,78.02,1000.75,1018.83,150,12.27,8.56,-54,1
1681465169,2023-04-14 11:39,78.03,1000.76,1018.83,150,12.42,8.71,-54,1
1681465469,2023-04-14 11:44,77.97,1000.79,1018.86,150,12.66,8.93,-53,1
1681465769,2023-04-14 11:49,77.43,1000.73,1018.80,150,12.77,8.93,-52,1
1681466069,2023-04-14 11:54,76.71,1000.79,1018.86,150,13.00,9.02,-54,1
1681466370,2023-04-14 11:59,75.85,1000.68,1018.75,150,13.04,8.89,-53,1
1681466670,2023-04-14 12:04,75.58,1000.72,1018.80,150,12.99,8.79,-53,1
1681466970,2023-04-14 12:09,76.60,1000.62,1018.70,150,13.12,9.11,-54,1
1681467270,2023-04-14 12:14,75.44,1000.64,1018.72,150,13.26,9.02,-54,1
1681467570,2023-04-14 12:19,75.17,1000.53,1018.60,150,13.25,8.96,-54,1
1681467870,2023-04-14 12:24,75.17,1000.52,1018.60,150,13.32,9.03,-53,1
1681468170,2023-04-14 12:29,74.32,1000.52,1018.59,150,13.41,8.95,-54,1
1681468470,2023-04-14 12:34,74.01,1000.50,1018.57,150,13.43,8.90,-53,1
1681468770,2023-04-14 12:39,74.24,1000.50,1018.57,150,13.42,8.94,-53,1
1681469070,2023-04-14 12:44,73.84,1000.42,1018.49,150,13.51,8.95,-53,1
1681469371,2023-04-14 12:49,73.52,1000.42,1018.50,150,13.66,9.03,-54,1
1681469671,2023-04-14 12:54,72.81,1000.36,1018.43,150,13.81,9.03,-53,1
1681469971,2023-04-14 12:59,72.66,1000.43,1018.50,150,13.92,9.10,-53,1
1681470271,2023-04-14 13:04,73.10,1000.32,1018.39,150,14.26,9.52,-53,1
1681470571,2023-04-14 13:09,72.22,1000.34,1018.42,150,14.61,9.68,-54,1
1681470871,2023-04-14 13:14,71.61,1000.23,1018.31,150,14.93,9.86,-54,1
1681471171,2023-04-14 13:19,70.91,1000.15,1018.23,150,15.09,9.87,-52,1
1681471471,2023-04-14 13:24,70.31,1000.08,1018.15,150,15.07,9.72,-54,1
1681471771,2023-04-14 13:29,70.21,1000.05,1018.12,150,15.12,9.75,-54,1
1681472071,2023-04-14 13:34,69.37,1000.00,1018.07,150,15.11,9.56,-53,1
1681472371,2023-04-14 13:39,69.46,999.93,1018.01,150,15.14,9.61,-54,1
1681472672,2023-04-14 13:44,68.10,999.75,1017.82,150,14.98,9.16,-54,1
1681472972,2023-04-14 13:49,69.03,999.87,1017.94,150,14.77,9.16,-53,1
1681473272,2023-04-14 13:54,69.07,999.92,1018.00,150,14.89,9.28,-53,1
1681473572,2023-04-14 13:59,68.25,999.88,1017.96,150,14.93,9.14,-54,1
1681473872,2023-04-14 14:04,68.22,999.84,1017.91,150,14.98,9.18,-53,1
1681474172,2023-04-14 14:09,66.65,999.79,1017.86,150,14.99,8.85,-53,1
1681474472,2023-04-14 14:14,67.26,999.69,1017.77,150,14.90,8.90,-52,1
1681474772,2023-04-14 14:19,67.31,999.67,1017.74,150,14.93,8.94,-54,1
1681475072,2023-04-14 14:24,67.21,999.58,1017.65,150,14.89,8.88,-53,1
1681475373,2023-04-14 14:29,67.39,999.51,1017.58,150,14.88,8.91,-53,1
1681475673,2023-04-14 14:34,68.32,999.52,1017.59,150,15.09,9.31,-54,1
1681475973,2023-04-14 14:39,66.07,999.54,1017.62,150,15.19,8.91,-53,1
1681476273,2023-04-14 14:44,65.72,999.42,1017.49,150,15.21,8.85,-55,1
1681476573,2023-04-14 14:49,65.87,999.35,1017.43,150,15.35,9.02,-52,1
1681476873,2023-04-14 14:54,64.16,999.24,1017.31,150,15.46,8.73,-52,1
1681477173,2023-04-14 14:59,65.42,999.24,1017.31,150,15.57,9.12,-54,1
1681477473,2023-04-14 15:04,63.27,999.12,1017.19,150,15.80,8.85,-53,1
1681477773,2023-04-14 15:09,64.67,999.03,1017.10,150,16.12,9.48,-54,1
1681478073,2023-04-14 15:14,62.50,999.05,1017.12,150,16.25,9.09,-54,1
1681478373,2023-04-14 15:19,62.80,999.10,1017.17,150,16.12,9.04,-52,1
1681478674,2023-04-14 15:24,62.82,999.13,1017.20,150,16.15,9.07,-53,1
1681478974,2023-04-14 15:29,62.70,999.13,1017.20,150,16.06,8.96,-53,1
1681479274,2023-04-14 15:34,62.99,999.17,1017.24,150,15.99,8.96,-53,1
1681479574,2023-04-14 15:39,62.92,999.16,1017.23,150,15.92,8.88,-53,1
1681479874,2023-04-14 15:44,62.43,999.09,1017.16,150,15.84,8.69,-53,1
1681480174,2023-04-14 15:49,63.07,999.19,1017.26,150,15.81,8.81,-53,1
1681480474,2023-04-14 15:54,62.06,999.12,1017.19,150,15.78,8.54,-53,1
1681480774,2023-04-14 15:59,61.94,999.17,1017.24,150,15.73,8.47,-53,1
1681481074,2023-04-14 16:04,62.05,999.15,1017.23,150,15.82,8.58,-52,1
1681481374,2023-04-14 16:09,60.63,999.08,1017.15,150,15.84,8.26,-53,1
1681481674,2023-04-14 16:14,61.33,999.08,1017.15,150,15.80,8.39,-53,1
1681481975,2023-04-14 16:19,61.17,999.05,1017.12,150,15.80,8.35,-53,1
1681482275,2023-04-14 16:24,61.39,998.70,1016.78,150,15.82,8.42,-53,1
1681482575,2023-04-14 16:29,61.19,999.01,1017.08,150,15.70,8.26,-52,1
1681482875,2023-04-14 16:34,59.45,999.04,1017.12,150,15.71,7.85,-52,1
1681483175,2023-04-14 16:39,60.12,999.11,1017.18,150,15.70,8.00,-53,1
1681483475,2023-04-14 16:44,60.69,999.11,1017.18,150,15.66,8.10,-52,1
1681483775,2023-04-14 16:49,61.23,999.07,1017.14,150,15.63,8.20,-53,1
1681484075,2023-04-14 16:54,61.10,999.13,1017.20,150,15.71,8.25,-53,1
1681484375,2023-04-14 16:59,61.37,999.05,1017.12,150,15.74,8.34,-53,1
1681484675,2023-04-14 17:04,61.45,999.05,1017.12,150,15.70,8.32,-53,1
1681484975,2023-04-14 17:09,61.52,998.96,1017.03,150,15.52,8.17,-53,1
1681485275,2023-04-14 17:14,61.87,999.11,1017.19,150,15.44,8.18,-53,1
1681485576,2023-04-14 17:19,61.69,998.95,1017.02,150,15.33,8.03,-53,1
1681485876,2023-04-14 17:24,61.53,999.17,1017.24,150,15.14,7.81,-53,1
1681486176,2023-04-14 17:29,61.21,999.07,1017.14,150,15.06,7.66,-54,1
1681486476,2023-04-14 17:34,62.56,999.09,1017.16,150,14.97,7.90,-53,1
1681486776,2023-04-14 17:39,62.00,999.01,1017.08,150,14.90,7.70,-54,1
1681487076,2023-04-14 17:44,62.61,999.20,1017.27,150,14.82,7.77,-53,1
1681487376,2023-04-14 17:49,62.34,999.08,1017.15,150,14.70,7.59,-53,1
1681487676,2023-04-14 17:54,63.07,999.17,1017.24,150,14.62,7.68,-54,1
1681487976,2023-04-14 17:59,63.33,999.10,1017.17,150,14.53,7.66,-53,1
1681488276,2023-04-14 18:04,63.75,999.37,1017.44,150,14.38,7.61,-52,1
1681488576,2023-04-14 18:09,63.91,999.36,1017.43,150,14.31,7.59,-52,1
1681488876,2023-04-14 18:14,63.77,999.36,1017.43,150,14.19,7.44,-54,1
1681489177,2023-04-14 18:19,63.86,999.44,1017.51,150,14.07,7.35,-53,1
1681489477,2023-04-14 18:24,63.94,999.44,1017.51,150,13.97,7.27,-53,1
1681489777,2023-04-14 18:29,64.28,999.48,1017.55,150,13.89,7.27,-52,1
1681490077,2023-04-14 18:34,64.48,999.48,1017.56,150,13.78,7.21,-53,1
1681490377,2023-04-14 18:39,64.64,999.45,1017.52,150,13.66,7.13,-52,1
1681490677,2023-04-14 18:44,64.79,999.44,1017.51,150,13.57,7.08,-53,1
1681490977,2023-04-14 18:49,64.62,999.57,1017.64,150,13.47,6.95,-53,1
1681491277,2023-04-14 18:54,64.63,999.68,1017.76,150,13.36,6.85,-53,1
1681491577,2023-04-14 18:59,64.77,999.69,1017.76,150,13.27,6.79,-53,1
1681491877,2023-04-14 19:04,64.91,999.83,1017.90,150,13.14,6.70,-53,1
1681492177,2023-04-14 19:09,65.01,999.80,1017.87,150,13.05,6.64,-53,1
1681492477,2023-04-14 19:14,65.27,999.91,1017.98,150,12.93,6.58,-53,1
1681492778,2023-04-14 19:19,65.42,1000.06,1018.13,150,12.84,6.53,-53,1
1681493078,2023-04-14 19:24,65.57,1000.09,1018.16,150,12.75,6.48,-52,1
1681493378,2023-04-14 19:29,65.86,1000.04,1018.12,150,12.67,6.46,-52,1
1681493678,2023-04-14 19:34,66.07,1000.13,1018.21,150,12.58,6.42,-52,1
1681493978,2023-04-14 19:39,66.53,1000.08,1018.15,150,12.46,6.41,-53,1
1681494278,2023-04-14 19:44,66.75,1000.02,1018.09,150,12.36,6.36,-53,1
1681494578,2023-04-14 19:49,67.03,1000.14,1018.21,150,12.26,6.33,-52,1
1681494878,2023-04-14 19:54,67.28,1000.12,1018.19,150,12.17,6.30,-51,1
1681495178,2023-04-14 19:59,67.36,1000.13,1018.20,150,12.07,6.22,-53,1
1681495478,2023-04-14 20:04,67.60,1000.18,1018.25,150,11.98,6.18,-53,1
1681495778,2023-04-14 20:09,67.69,1000.28,1018.36,150,11.92,6.15,-52,1
1681496079,2023-04-14 20:14,67.79,1000.31,1018.38,150,11.81,6.06,-52,1
1681496379,2023-04-14 20:19,68.00,1000.38,1018.45,150,11.78,6.08,-53,1
1681496679,2023-04-14 20:24,68.21,1000.44,1018.51,150,11.73,6.07,-52,1
1681496979,2023-04-14 20:29,68.36,1000.49,1018.56,150,11.68,6.06,-53,1
1681497279,2023-04-14 20:34,68.45,1000.54,1018.61,150,11.68,6.08,-52,1
1681497579,2023-04-14 20:39,68.41,1000.63,1018.70,150,11.64,6.03,-52,1
1681497879,2023-04-14 20:44,68.50,1000.63,1018.70,150,11.57,5.98,-54,1
1681498179,2023-04-14 20:49,68.52,1000.60,1018.67,150,11.42,5.84,-52,1
1681498479,2023-04-14 20:54,68.65,1000.62,1018.69,150,11.40,5.85,-53,1
1681498779,2023-04-14 20:59,68.96,1000.67,1018.75,150,11.38,5.90,-51,1
1681499079,2023-04-14 21:04,69.14,1000.71,1018.78,150,11.40,5.96,-52,1
1681499379,2023-04-14 21:09,69.00,1000.69,1018.76,150,11.44,5.96,-52,1
1681499680,2023-04-14 21:14,68.99,1000.70,1018.77,150,11.50,6.02,-53,1
1681499980,2023-04-14 21:19,68.79,1000.69,1018.76,150,11.53,6.01,-53,1
1681500280,2023-04-14 21:24,68.77,1000.74,1018.81,150,11.45,5.93,-51,1
1681500580,2023-04-14 21:29,68.74,1000.72,1018.79,150,11.57,6.03,-53,1
1681500880,2023-04-14 21:34,68.87,1000.76,1018.83,150,11.58,6.07,-52,1
1681501180,2023-04-14 21:39,68.70,1000.71,1018.78,150,11.60,6.05,-53,1
1681501480,2023-04-14 21:44,68.55,1000.80,1018.87,150,11.62,6.04,-53,1
1681501780,2023-04-14 21:49,68.56,1000.74,1018.81,150,11.63,6.05,-53,1
1681502080,2023-04-14 21:54,68.51,1000.73,1018.80,150,11.63,6.04,-54,1
1681502380,2023-04-14 21:59,68.52,1000.76,1018.83,150,11.60,6.02,-52,1
1681502680,2023-04-14 22:04,68.58,1000.70,1018.77,150,11.57,6.00,-53,1
1681502980,2023-04-14 22:09,68.57,1000.63,1018.70,150,11.47,5.90,-53,1
1681503281,2023-04-14 22:14,68.74,1000.60,1018.68,150,11.38,5.85,-53,1
1681503581,2023-04-14 22:19,68.78,1000.69,1018.76,150,11.27,5.76,-53,1
1681503881,2023-04-14 22:24,68.99,1000.66,1018.73,150,11.16,5.69,-52,1
1681504181,2023-04-14 22:29,69.17,1000.68,1018.75,150,11.09,5.66,-53,1
1681504481,2023-04-14 22:34,69.26,1000.71,1018.78,150,10.99,5.59,-51,1
1681504781,2023-04-14 22:39,69.43,1000.72,1018.79,150,10.93,5.57,-53,1
1681505081,2023-04-14 22:44,69.67,1000.71,1018.78,150,10.85,5.54,-53,1
1681505381,2023-04-14 22:49,69.91,1000.63,1018.70,150,10.79,5.53,-52,1
1681505681,2023-04-14 22:54,69.98,1000.55,1018.62,150,10.74,5.50,-53,1
1681505981,2023-04-14 22:59,70.07,1000.55,1018.63,150,10.71,5.49,-54,1
1681506281,2023-04-14 23:04,70.13,1000.55,1018.62,150,10.71,5.50,-53,1
1681506581,2023-04-14 23:09,70.32,1000.50,1018.58,150,10.66,5.49,-53,1
1681506882,2023-04-14 23:14,70.31,1000.52,1018.60,150,10.61,5.44,-53,1
1681507182,2023-04-14 23:19,70.57,1000.47,1018.54,150,10.58,5.46,-53,1
1681507482,2023-04-14 23:24,70.53,1000.43,1018.51,150,10.52,5.40,-52,1
1681507782,2023-04-14 23:29,70.83,1000.42,1018.49,150,10.40,5.34,-53,1
1681508082,2023-04-14 23:34,71.04,1000.41,1018.48,150,10.43,5.42,-51,1
1681508382,2023-04-14 23:39,71.10,1000.33,1018.40,150,10.38,5.38,-53,1
1681508682,2023-04-14 23:44,71.32,1000.33,1018.41,150,10.32,5.37,-53,1
1681508982,2023-04-14 23:49,71.70,1000.38,1018.45,150,10.28,5.40,-52,1
1681509282,2023-04-14 23:54,71.72,1000.44,1018.51,150,10.24,5.37,-53,1
1681509582,2023-04-14 23:59,72.02,1000.51,1018.58,150,10.21,5.40,-53,1