1681509882,2023-04-15 00:04,72.02,1000.47,1018.55,150,10.20,5.39,-52,1
1681510183,2023-04-15 00:09,72.16,1000.44,1018.51,150,10.19,5.41,-53,1
1681510483,2023-04-15 00:14,72.25,1000.45,1018.53,150,10.21,5.45,-52,1
1681510783,2023-04-15 00:19,72.53,1000.40,1018.48,150,10.23,5.52,-53,1
1681511083,2023-04-15 00:24,72.44,1000.37,1018.44,150,10.25,5.52,-52,1
1681511383,2023-04-15 00:29,72.38,1000.28,1018.35,150,10.27,5.53,-53,1
1681511683,2023-04-15 00:34,72.53,1000.32,1018.39,150,10.27,5.56,-53,1
1681511983,2023-04-15 00:39,72.39,1000.33,1018.40,150,10.29,5.55,-53,1
1681512283,2023-04-15 00:44,72.33,1000.45,1018.52,150,10.31,5.56,-53,1
1681512583,2023-04-15 00:49,72.34,1000.47,1018.54,150,10.33,5.58,-53,1
1681512883,2023-04-15 00:54,72.46,1000.52,1018.59,150,10.34,5.61,-53,1
1681513183,2023-04-15 00:59,72.46,1000.48,1018.55,150,10.37,5.64,-53,1
1681513483,2023-04-15 01:04,72.52,1000.49,1018.56,150,10.39,5.67,-53,1
1681513783,2023-04-15 01:09,72.72,1000.45,1018.52,150,10.38,5.70,-53,1
1681514083,2023-04-15 01:14,72.88,1000.36,1018.43,150,10.39,5.74,-53,1
1681514384,2023-04-15 01:19,72.87,1000.33,1018.40,150,10.40,5.75,-52,1
1681514684,2023-04-15 01:24,72.78,1000.33,1018.40,150,10.42,5.75,-50,1
1681514984,2023-04-15 01:29,72.72,1000.33,1018.40,150,10.44,5.76,-51,1
1681515284,2023-04-15 01:34,72.85,1000.31,1018.38,150,10.44,5.79,-53,1
1681515584,2023-04-15 01:39,72.89,1000.34,1018.41,150,10.45,5.80,-52,1
1681515884,2023-04-15 01:44,72.99,1000.37,1018.44,150,10.44,5.82,-52,1
1681516184,2023-04-15 01:49,72.91,1000.39,1018.46,150,10.44,5.80,-52,1
1681516484,2023-04-15 01:54,73.04,1000.42,1018.49,150,10.47,5.85,-51,1
1681516784,2023-04-15 01:59,72.90,1000.39,1018.46,150,10.49,5.85,-54,1
1681517084,2023-04-15 02:04,72.72,1000.35,1018.42,150,10.46,5.78,-51,1
1681517384,2023-04-15 02:09,72.81,1000.34,1018.41,150,10.53,5.87,-51,1
1681517684,2023-04-15 02:14,72.71,1000.41,1018.48,150,10.48,5.80,-52,1
1681517984,2023-04-15 02:19,72.76,1000.31,1018.38,150,10.54,5.86,-54,1
1681518284,2023-04-15 02:24,72.64,1000.35,1018.43,150,10.55,5.85,-54,1
1681518585,2023-04-15 02:29,72.66,1000.26,1018.33,150,10.53,5.84,-52,1
1681518885,2023-04-15 02:34,72.92,1000.25,1018.32,150,10.52,5.88,-51,1
1681519185,2023-04-15 02:39,72.97,1000.27,1018.34,150,10.51,5.88,-52,1
1681519485,2023-04-15 02:44,72.98,1000.22,1018.30,150,10.51,5.88,-51,1
1681519785,2023-04-15 02:49,73.22,1000.22,1018.29,150,10.51,5.93,-52,1
1681520085,2023-04-15 02:54,73.92,1000.25,1018.32,150,10.49,6.05,-52,1
1681520385,2023-04-15 02:59,74.29,1000.27,1018.34,150,10.42,6.05,-52,1
1681520685,2023-04-15 03:04,74.47,1000.29,1018.36,150,10.32,5.99,-52,1
1681520985,2023-04-15 03:09,74.72,1000.27,1018.34,150,10.23,5.95,-51,1
1681521285,2023-04-15 03:14,74.83,1000.28,1018.35,150,10.23,5.97,-51,1
1681521585,2023-04-15 03:19,75.42,1000.26,1018.33,150,10.19,6.05,-51,1
1681521885,2023-04-15 03:24,75.76,1000.28,1018.35,150,10.13,6.05,-52,1
1681522186,2023-04-15 03:29,75.84,1000.27,1018.35,150,10.09,6.03,-52,1
1681522486,2023-04-15 03:34,75.85,1000.21,1018.28,150,10.04,5.98,-53,1
1681522786,2023-04-15 03:39,75.71,1000.17,1018.24,150,10.06,5.98,-52,1
1681523086,2023-04-15 03:44,76.33,1000.19,1018.26,150,10.05,6.09,-52,1
1681523386,2023-04-15 03:49,76.36,1000.19,1018.26,150,10.03,6.07,-52,1
1681523686,2023-04-15 03:54,76.58,1000.21,1018.29,150,10.00,6.08,-52,1
1681523986,2023-04-15 03:59,76.87,1000.20,1018.27,150,9.97,6.11,-51,1
1681524286,2023-04-15 04:04,77.38,1000.23,1018.30,150,9.92,6.16,-51,1
1681524586,2023-04-15 04:09,77.22,1000.25,1018.32,150,9.87,6.08,-50,1
1681524886,2023-04-15 04:14,77.60,1000.23,1018.30,150,9.79,6.07,-51,1
1681525186,2023-04-15 04:19,78.02,1000.27,1018.34,150,9.78,6.14,-50,1
1681525486,2023-04-15 04:24,78.13,1000.24,1018.31,150,9.73,6.11,-51,1
1681525787,2023-04-15 04:29,78.74,1000.14,1018.22,150,9.74,6.23,-51,1
1681526087,2023-04-15 04:34,78.40,1000.19,1018.26,150,9.74,6.17,-51,1
1681526387,2023-04-15 04:39,78.90,1000.25,1018.32,150,9.72,6.24,-52,1
1681526687,2023-04-15 04:44,79.13,1000.24,1018.32,150,9.66,6.23,-51,1
1681526987,2023-04-15 04:49,79.45,1000.24,1018.32,150,9.60,6.23,-52,1
1681527287,2023-04-15 04:54,79.74,1000.18,1018.26,150,9.56,6.24,-52,1
1681527587,2023-04-15 04:59,80.01,1000.14,1018.21,150,9.52,6.25,-52,1
1681527887,2023-04-15 05:04,79.84,1000.03,1018.10,150,9.50,6.20,-52,1
1681528187,2023-04-15 05:09,80.20,1000.19,1018.26,150,9.50,6.27,-51,1
1681528487,2023-04-15 05:14,80.02,1000.25,1018.32,150,9.49,6.22,-52,1
1681528787,2023-04-15 05:19,80.18,1000.29,1018.36,150,9.51,6.27,-52,1
1681529087,2023-04-15 05:24,80.69,1000.29,1018.36,150,9.53,6.38,-51,1
1681529387,2023-04-15 05:29,80.44,1000.27,1018.34,150,9.54,6.35,-52,1
1681529688,2023-04-15 05:34,80.23,1000.31,1018.38,150,9.51,6.28,-51,1
1681529988,2023-04-15 05:39,80.39,1000.28,1018.35,150,9.54,6.34,-53,1
1681530288,2023-04-15 05:44,80.44,1000.25,1018.32,150,9.54,6.35,-54,1
1681530588,2023-04-15 05:49,80.39,1000.27,1018.34,150,9.54,6.34,-54,1
1681530888,2023-04-15 05:54,80.67,1000.30,1018.37,150,9.55,6.40,-54,1
1681531188,2023-04-15 05:59,80.74,1000.33,1018.40,150,9.56,6.42,-53,1
1681531488,2023-04-15 06:04,80.73,1000.37,1018.44,150,9.56,6.42,-52,1
1681531788,2023-04-15 06:09,80.85,1000.37,1018.44,150,9.56,6.44,-51,1
1681532088,2023-04-15 06:14,80.69,1000.28,1018.35,150,9.57,6.42,-54,1
1681532388,2023-04-15 06:19,80.87,1000.36,1018.43,150,9.58,6.47,-52,1
1681532688,2023-04-15 06:24,80.84,1000.34,1018.41,150,9.59,6.47,-52,1
1681532988,2023-04-15 06:29,80.90,1000.31,1018.39,150,9.59,6.48,-54,1
1681533288,2023-04-15 06:34,80.94,1000.34,1018.42,150,9.58,6.48,-54,1
1681533589,2023-04-15 06:39,80.93,1000.34,1018.41,150,9.62,6.52,-53,1
1681533889,2023-04-15 06:44,81.25,1000.36,1018.43,150,9.60,6.55,-54,1
1681534189,2023-04-15 06:49,81.23,1000.35,1018.42,150,9.58,6.53,-54,1
1681534489,2023-04-15 06:54,81.67,1000.36,1018.44,150,9.59,6.62,-53,1
1681534789,2023-04-15 06:59,81.62,1000.29,1018.36,150,9.55,6.57,-54,1
1681535089,2023-04-15 07:04,82.02,1000.35,1018.43,150,9.54,6.63,-54,1
1681535389,2023-04-15 07:09,82.32,1000.42,1018.49,150,9.53,6.68,-54,1
1681535689,2023-04-15 07:14,82.72,1000.41,1018.49,150,9.51,6.73,-53,1
1681535989,2023-04-15 07:19,82.40,1000.40,1018.47,150,9.50,6.66,-54,1
1681536289,2023-04-15 07:24,82.68,1000.42,1018.49,150,9.49,6.70,-54,1
1681536589,2023-04-15 07:29,82.94,1000.39,1018.47,150,9.49,6.74,-54,1
1681536889,2023-04-15 07:34,82.93,1000.39,1018.46,150,9.48,6.73,-54,1
1681537189,2023-04-15 07:39,83.12,1000.42,1018.49,150,9.46,6.75,-54,1
1681537490,2023-04-15 07:44,83.11,1000.43,1018.51,150,9.46,6.75,-54,1
1681537790,2023-04-15 07:49,83.15,1000.47,1018.54,150,9.45,6.74,-53,1
1681538090,2023-04-15 07:54,83.30,1000.50,1018.58,150,9.25,6.57,-54,1
1681538390,2023-04-15 07:59,83.64,1000.52,1018.59,150,9.41,6.79,-53,1
1681538690,2023-04-15 08:04,83.70,1000.51,1018.59,150,9.42,6.81,-54,1
1681538990,2023-04-15 08:09,84.13,1000.51,1018.58,150,9.43,6.89,-54,1
1681539290,2023-04-15 08:14,84.48,1000.51,1018.58,150,9.41,6.93,-53,1
1681539590,2023-04-15 08:19,84.21,1000.52,1018.59,150,9.41,6.89,-53,1
1681539890,2023-04-15 08:24,84.26,1000.59,1018.66,150,9.39,6.88,-53,1
1681540190,2023-04-15 08:29,84.33,1000.58,1018.65,150,9.40,6.90,-54,1
1681540491,2023-04-15 08:34,84.97,1000.66,1018.73,150,9.40,7.01,-51,1
1681540791,2023-04-15 08:39,84.53,1000.67,1018.74,150,9.38,6.91,-54,1
1681541091,2023-04-15 08:44,84.98,1000.72,1018.79,150,9.40,7.01,-53,1
1681541391,2023-04-15 08:49,84.73,1000.79,1018.86,150,9.40,6.97,-53,1
1681541691,2023-04-15 08:54,84.59,1000.72,1018.79,150,9.36,6.90,-54,1
1681541991,2023-04-15 08:59,84.61,1000.78,1018.85,150,9.41,6.96,-54,1
1681542594,2023-04-15 09:09,84.50,1000.98,1019.05,150,9.42,6.95,-54,1
1681542894,2023-04-15 09:14,84.74,1000.96,1019.03,150,9.45,7.02,-53,1
1681543194,2023-04-15 09:19,84.90,1001.00,1019.07,150,9.46,7.06,-54,1
1681543494,2023-04-15 09:24,85.04,1000.95,1019.02,150,9.41,7.03,-54,1
1681543794,2023-04-15 09:29,85.01,1000.96,1019.04,150,9.42,7.03,-54,1
1681544094,2023-04-15 09:34,85.24,1000.94,1019.02,150,9.41,7.07,-53,1
1681544395,2023-04-15 09:39,85.63,1000.95,1019.02,150,9.41,7.13,-53,1
1681544695,2023-04-15 09:44,85.33,1000.94,1019.02,150,9.44,7.11,-54,1
1681544995,2023-04-15 09:49,85.40,1000.94,1019.02,150,9.47,7.15,-54,1
1681545295,2023-04-15 09:54,85.60,1000.98,1019.05,150,9.44,7.16,-54,1
1681545595,2023-04-15 09:59,85.53,1000.95,1019.03,150,9.47,7.17,-53,1
1681545895,2023-04-15 10:04,85.63,1000.97,1019.04,150,9.52,7.24,-54,1
1681546195,2023-04-15 10:09,85.81,1000.93,1019.00,150,9.54,7.29,-53,1
1681546495,2023-04-15 10:14,85.75,1000.88,1018.95,150,9.54,7.28,-54,1
1681546795,2023-04-15 10:19,86.02,1000.91,1018.98,150,9.52,7.31,-53,1
1681547095,2023-04-15 10:24,85.86,1000.90,1018.97,150,9.55,7.31,-53,1
1681547395,2023-04-15 10:29,85.87,1000.81,1018.88,150,9.56,7.32,-53,1
1681547696,2023-04-15 10:34,85.67,1000.99,1019.06,150,9.63,7.36,-54,1
1681547996,2023-04-15 10:39,85.58,1000.94,1019.01,150,9.68,7.39,-53,1
1681548296,2023-04-15 10:44,85.86,1000.92,1018.99,150,9.74,7.50,-52,1
1681548596,2023-04-15 10:49,85.86,1000.96,1019.03,150,9.76,7.52,-54,1
1681548896,2023-04-15 10:54,85.91,1000.94,1019.01,150,9.80,7.56,-53,1
1681549196,2023-04-15 10:59,85.67,1000.99,1019.07,150,9.84,7.56,-52,1
1681549496,2023-04-15 11:04,85.75,1001.01,1019.09,150,9.86,7.59,-54,1
1681549796,2023-04-15 11:09,86.10,1001.03,1019.10,150,9.91,7.70,-54,1
1681550096,2023-04-15 11:14,86.09,1001.03,1019.10,150,9.96,7.75,-54,1
1681550396,2023-04-15 11:19,85.87,1001.04,1019.11,150,9.96,7.71,-54,1
1681550696,2023-04-15 11:24,86.02,1000.98,1019.05,150,10.01,7.79,-54,1
1681550996,2023-04-15 11:29,86.23,1000.68,1018.75,150,10.04,7.85,-54,1
1681551297,2023-04-15 11:34,86.60,1001.04,1019.12,150,10.10,7.98,-54,1
1681551597,2023-04-15 11:39,86.19,1001.07,1019.14,150,10.11,7.92,-54,1
1681551897,2023-04-15 11:44,86.47,1001.08,1019.15,150,10.09,7.94,-52,1
1681552197,2023-04-15 11:49,86.32,1001.18,1019.25,150,10.23,8.06,-54,1
1681552497,2023-04-15 11:54,85.98,1001.16,1019.23,150,10.21,7.98,-53,1
1681552797,2023-04-15 11:59,86.11,1001.24,1019.31,150,10.12,7.91,-54,1
1681553097,2023-04-15 12:04,86.47,1001.25,1019.32,150,10.13,7.98,-54,1
1681553397,2023-04-15 12:09,86.49,1001.27,1019.34,150,10.15,8.01,-54,1
1681553697,2023-04-15 12:14,86.80,1001.20,1019.27,150,10.20,8.11,-54,1
1681553997,2023-04-15 12:19,86.72,1001.22,1019.29,150,10.23,8.12,-53,1
1681554297,2023-04-15 12:24,86.83,1001.18,1019.25,150,10.29,8.20,-54,1
1681554598,2023-04-15 12:29,87.33,1000.98,1019.06,150,10.38,8.37,-53,1
1681554898,2023-04-15 12:34,86.60,1001.20,1019.27,150,10.43,8.30,-54,1
1681555198,2023-04-15 12:39,86.20,1001.22,1019.29,150,10.41,8.21,-54,1
1681555498,2023-04-15 12:44,86.21,1001.22,1019.29,150,10.42,8.22,-54,1
1681555798,2023-04-15 12:49,86.63,1001.18,1019.25,150,10.47,8.34,-54,1
1681556098,2023-04-15 12:54,86.43,1001.20,1019.27,150,10.54,8.38,-54,1
1681556398,2023-04-15 12:59,86.40,1001.18,1019.25,150,10.56,8.39,-54,1
1681556698,2023-04-15 13:04,86.41,1001.12,1019.19,150,10.57,8.41,-54,1
1681556998,2023-04-15 13:09,86.46,1001.15,1019.22,150,10.63,8.47,-54,1
1681557298,2023-04-15 13:14,86.31,1001.15,1019.23,150,10.68,8.50,-52,1
1681557598,2023-04-15 13:19,86.49,1001.19,1019.26,150,10.75,8.60,-53,1
1681557898,2023-04-15 13:24,86.38,1001.16,1019.24,150,10.81,8.64,-54,1
1681558199,2023-04-15 13:29,86.13,1001.18,1019.25,150,10.89,8.67,-54,1
1681558499,2023-04-15 13:34,85.80,1001.22,1019.30,150,10.91,8.63,-54,1
1681558799,2023-04-15 13:39,85.81,1001.22,1019.29,150,10.89,8.62,-54,1
1681559099,2023-04-15 13:44,86.13,1001.25,1019.32,150,10.90,8.68,-54,1
1681559399,2023-04-15 13:49,86.38,1001.21,1019.28,150,10.96,8.78,-54,1
1681559699,2023-04-15 13:54,86.22,1001.15,1019.22,150,11.04,8.83,-54,1
1681559999,2023-04-15 13:59,86.49,1001.21,1019.29,150,11.12,8.96,-53,1
1681560299,2023-04-15 14:04,85.86,1001.18,1019.25,150,11.13,8.86,-53,1
1681560599,2023-04-15 14:09,86.02,1001.27,1019.34,150,11.25,9.01,-54,1
1681560899,2023-04-15 14:14,85.67,1001.29,1019.36,150,11.28,8.98,-53,1
1681561200,2023-04-15 14:20,85.47,1001.30,1019.37,150,11.27,8.93,-52,1
1681561500,2023-04-15 14:25,85.29,1001.33,1019.40,150,11.23,8.86,-54,1
1681561800,2023-04-15 14:30,85.41,1001.38,1019.45,150,11.13,8.78,-53,1
1681562100,2023-04-15 14:35,85.32,1001.43,1019.50,150,10.98,8.62,-54,1
1681562400,2023-04-15 14:40,85.17,1001.51,1019.59,150,10.82,8.44,-52,1
1681562700,2023-04-15 14:45,85.16,1001.60,1019.67,150,10.98,8.59,-53,1
1681563000,2023-04-15 14:50,85.38,1001.66,1019.73,150,11.01,8.66,-53,1
1681563300,2023-04-15 14:55,85.65,1001.74,1019.81,150,11.10,8.80,-54,1
1681563600,2023-04-15 15:00,85.20,1001.76,1019.83,150,11.12,8.74,-52,1
1681563900,2023-04-15 15:05,85.31,1001.85,1019.92,150,11.12,8.76,-54,1
1681564200,2023-04-15 15:10,85.17,1001.91,1019.98,150,11.10,8.71,-53,1
1681564501,2023-04-15 15:15,84.65,1001.99,1020.06,150,10.98,8.50,-54,1
1681564801,2023-04-15 15:20,84.75,1002.01,1020.08,150,11.02,8.56,-53,1
1681565101,2023-04-15 15:25,85.19,1002.05,1020.12,150,10.97,8.59,-54,1
1681565401,2023-04-15 15:30,85.46,1002.16,1020.24,150,10.99,8.65,-53,1
1681565701,2023-04-15 15:35,85.57,1002.23,1020.30,150,11.02,8.70,-54,1
1681566001,2023-04-15 15:40,85.83,1002.24,1020.31,150,11.05,8.78,-52,1
1681566301,2023-04-15 15:45,85.26,1002.28,1020.36,150,11.04,8.67,-53,1
1681566601,2023-04-15 15:50,84.63,1002.36,1020.44,150,10.98,8.50,-54,1
1681566901,2023-04-15 15:55,84.13,1002.37,1020.44,150,10.93,8.36,-54,1
1681567201,2023-04-15 16:00,83.71,1002.32,1020.40,150,10.85,8.21,-52,1
1681567501,2023-04-15 16:05,84.16,1002.38,1020.45,150,10.83,8.27,-54,1
1681567801,2023-04-15 16:10,84.29,1002.44,1020.52,150,10.83,8.29,-52,1
1681568101,2023-04-15 16:15,84.08,1002.47,1020.54,150,10.96,8.38,-53,1
1681568401,2023-04-15 16:20,83.83,1002.47,1020.54,150,10.99,8.37,-52,1
1681568702,2023-04-15 16:25,83.73,1002.47,1020.54,150,11.07,8.43,-54,1
1681569002,2023-04-15 16:30,83.83,1002.46,1020.53,150,11.13,8.51,-53,1
1681569302,2023-04-15 16:35,83.70,1002.64,1020.71,150,11.17,8.52,-53,1
1681569602,2023-04-15 16:40,83.58,1002.60,1020.67,150,11.13,8.46,-54,1
1681569902,2023-04-15 16:45,83.44,1002.62,1020.69,150,11.08,8.39,-53,1
1681570202,2023-04-15 16:50,83.02,1002.69,1020.77,150,11.05,8.29,-52,1
1681570502,2023-04-15 16:55,83.02,1002.71,1020.78,150,10.99,8.23,-54,1
1681570802,2023-04-15 17:00,83.28,1002.73,1020.81,150,11.03,8.31,-52,1
1681571102,2023-04-15 17:05,83.01,1002.86,1020.93,150,11.06,8.29,-52,1
1681571402,2023-04-15 17:10,82.81,1002.88,1020.96,150,11.05,8.25,-53,1
1681571702,2023-04-15 17:15,82.90,1002.96,1021.03,150,11.07,8.28,-53,1
1681572002,2023-04-15 17:20,82.69,1002.87,1020.94,150,11.12,8.30,-52,1
1681572302,2023-04-15 17:25,82.94,1002.99,1021.06,150,11.17,8.39,-54,1
1681572602,2023-04-15 17:30,82.31,1002.98,1021.05,150,11.15,8.26,-52,1
1681572903,2023-04-15 17:35,82.43,1002.97,1021.04,150,11.20,8.33,-54,1
1681573203,2023-04-15 17:40,82.16,1003.02,1021.09,150,11.23,8.31,-52,1
1681573503,2023-04-15 17:45,81.94,1003.06,1021.13,150,11.24,8.28,-51,1
1681573803,2023-04-15 17:50,81.75,1003.09,1021.16,150,11.25,8.26,-52,1
1681574103,2023-04-15 17:55,81.18,1003.04,1021.11,150,11.15,8.05,-52,1
1681574403,2023-04-15 18:00,81.33,1002.95,1021.02,150,11.13,8.06,-50,1
1681574703,2023-04-15 18:05,81.34,1003.02,1021.09,150,11.09,8.02,-52,1
1681575003,2023-04-15 18:10,81.07,1003.05,1021.12,150,11.03,7.92,-52,1
1681575303,2023-04-15 18:15,81.33,1003.16,1021.24,150,11.00,7.94,-51,1
1681575603,2023-04-15 18:20,81.12,1003.17,1021.24,150,10.98,7.88,-52,1
1681575903,2023-04-15 18:25,81.09,1003.23,1021.31,150,10.97,7.86,-52,1
1681576203,2023-04-15 18:30,80.83,1003.27,1021.35,150,10.98,7.83,-52,1
1681576503,2023-04-15 18:35,80.70,1003.33,1021.40,150,10.97,7.79,-52,1
1681576804,2023-04-15 18:40,80.31,1003.42,1021.49,150,10.90,7.65,-52,1
1681577104,2023-04-15 18:45,80.36,1003.43,1021.50,150,10.79,7.55,-51,1
1681577404,2023-04-15 18:50,80.36,1003.55,1021.62,150,10.71,7.48,-52,1
1681577704,2023-04-15 18:55,80.39,1003.67,1021.74,150,10.62,7.39,-51,1
1681578004,2023-04-15 19:00,80.21,1003.73,1021.80,150,10.53,7.27,-52,1
1681578304,2023-04-15 19:05,80.25,1003.88,1021.95,150,10.51,7.26,-51,1
1681578604,2023-04-15 19:10,80.39,1003.94,1022.01,150,10.50,7.28,-51,1
1681578904,2023-04-15 19:15,80.48,1004.07,1022.14,150,10.47,7.26,-52,1
1681579204,2023-04-15 19:20,80.45,1004.08,1022.15,150,10.42,7.21,-54,1
1681579504,2023-04-15 19:25,80.53,1004.18,1022.25,150,10.33,7.14,-54,1
1681579804,2023-04-15 19:30,80.61,1004.23,1022.31,150,10.23,7.05,-51,1
1681580104,2023-04-15 19:35,80.86,1004.31,1022.39,150,10.14,7.01,-51,1
1681580405,2023-04-15 19:40,80.98,1004.30,1022.38,150,10.10,6.99,-52,1
1681580705,2023-04-15 19:45,80.99,1004.38,1022.45,150,10.03,6.93,-50,1
1681581005,2023-04-15 19:50,80.97,1004.39,1022.46,150,9.98,6.87,-53,1
1681581305,2023-04-15 19:55,81.10,1004.51,1022.58,150,9.91,6.83,-51,1
1681581605,2023-04-15 20:00,81.23,1004.56,1022.64,150,9.83,6.77,-53,1
1681581905,2023-04-15 20:05,81.33,1004.59,1022.66,150,9.81,6.77,-49,1
1681582205,2023-04-15 20:10,81.41,1004.78,1022.85,150,9.78,6.76,-53,1
1681582505,2023-04-15 20:15,81.47,1004.87,1022.95,150,9.82,6.81,-54,1
1681582805,2023-04-15 20:20,81.42,1004.94,1023.01,150,9.83,6.81,-53,1
1681583105,2023-04-15 20:25,81.51,1005.05,1023.12,150,9.81,6.80,-51,1
1681583405,2023-04-15 20:30,81.64,1005.10,1023.17,150,9.79,6.81,-50,1
1681583705,2023-04-15 20:35,81.63,1005.07,1023.14,150,9.78,6.80,-51,1
1681584005,2023-04-15 20:40,81.60,1005.08,1023.15,150,9.78,6.79,-52,1
1681584306,2023-04-15 20:45,81.57,1005.15,1023.22,150,9.75,6.76,-51,1
1681584606,2023-04-15 20:50,81.46,1005.23,1023.31,150,9.73,6.72,-50,1
1681584906,2023-04-15 20:55,81.66,1005.29,1023.36,150,9.72,6.74,-52,1
1681585206,2023-04-15 21:00,81.70,1005.31,1023.38,150,9.72,6.75,-55,1
1681585506,2023-04-15 21:05,81.66,1005.35,1023.42,150,9.73,6.75,-53,1
1681585806,2023-04-15 21:10,81.76,1005.35,1023.42,150,9.71,6.75,-54,1
1681586106,2023-04-15 21:15,81.51,1005.34,1023.41,150,9.71,6.71,-51,1
1681586406,2023-04-15 21:20,81.54,1005.48,1023.55,150,9.71,6.71,-54,1
1681586706,2023-04-15 21:25,81.40,1005.43,1023.51,150,9.72,6.70,-52,1
1681587006,2023-04-15 21:30,81.34,1005.38,1023.45,150,9.65,6.62,-51,1
1681587306,2023-04-15 21:35,81.21,1005.39,1023.46,150,9.66,6.60,-53,1
1681587607,2023-04-15 21:40,81.12,1005.46,1023.53,150,9.65,6.58,-53,1
1681587907,2023-04-15 21:45,81.13,1005.48,1023.55,150,9.65,6.58,-53,1
1681588207,2023-04-15 21:50,81.07,1005.61,1023.68,150,9.68,6.60,-52,1
1681588507,2023-04-15 21:55,81.01,1005.66,1023.74,150,9.68,6.59,-53,1
1681588807,2023-04-15 22:00,81.11,1005.75,1023.82,150,9.65,6.58,-53,1
1681589107,2023-04-15 22:05,80.91,1005.85,1023.92,150,9.54,6.43,-51,1
1681589407,2023-04-15 22:10,80.95,1005.80,1023.88,150,9.45,6.35,-52,1
1681589707,2023-04-15 22:15,80.98,1005.89,1023.97,150,9.64,6.54,-52,1
1681590007,2023-04-15 22:20,80.95,1005.89,1023.96,150,9.64,6.54,-52,1
1681590307,2023-04-15 22:25,81.00,1005.88,1023.95,150,9.62,6.53,-52,1
1681590607,2023-04-15 22:30,80.97,1005.94,1024.01,150,9.59,6.49,-52,1
1681590908,2023-04-15 22:35,81.11,1005.91,1023.98,150,9.53,6.46,-52,1
1681591208,2023-04-15 22:40,81.15,1005.92,1023.99,150,9.51,6.45,-52,1
1681591508,2023-04-15 22:45,81.19,1005.85,1023.92,150,9.41,6.36,-51,1
1681591808,2023-04-15 22:50,81.19,1005.96,1024.03,150,9.48,6.42,-50,1
1681592108,2023-04-15 22:55,81.21,1005.97,1024.04,150,9.47,6.42,-51,1
1681592408,2023-04-15 23:00,81.22,1006.02,1024.09,150,9.46,6.41,-51,1
1681592708,2023-04-15 23:05,81.26,1006.00,1024.07,150,9.43,6.39,-52,1
1681593008,2023-04-15 23:10,81.36,1006.02,1024.09,150,9.35,6.33,-52,1
1681593308,2023-04-15 23:15,81.39,1006.03,1024.10,150,9.29,6.28,-52,1
1681593608,2023-04-15 23:20,81.61,1006.01,1024.08,150,9.24,6.27,-52,1
1681593908,2023-04-15 23:25,81.75,1005.97,1024.04,150,9.20,6.25,-51,1
1681594208,2023-04-15 23:30,81.81,1005.97,1024.05,150,9.19,6.25,-52,1
1681594509,2023-04-15 23:35,81.95,1006.03,1024.10,150,9.07,6.16,-52,1
1681594809,2023-04-15 23:40,82.00,1005.93,1024.00,150,9.14,6.24,-52,1
1681595109,2023-04-15 23:45,82.04,1005.75,1023.82,150,9.12,6.22,-51,1
1681595409,2023-04-15 23:50,82.03,1006.07,1024.14,150,9.10,6.20,-51,1
1681595709,2023-04-15 23:55,82.17,1006.13,1024.20,150,9.10,6.23,-50,1