1681596009,2023-04-16 00:00,82.05,1006.17,1024.25,150,9.06,6.17,-51,1
1681596309,2023-04-16 00:05,82.11,1006.18,1024.25,150,9.06,6.18,-52,1
1681596609,2023-04-16 00:10,82.04,1006.32,1024.39,150,9.04,6.15,-51,1
1681596909,2023-04-16 00:15,82.11,1006.29,1024.36,150,8.99,6.11,-53,1
1681597209,2023-04-16 00:20,82.10,1006.38,1024.45,150,9.01,6.13,-51,1
1681597509,2023-04-16 00:25,82.16,1006.41,1024.48,150,8.99,6.12,-52,1
1681597810,2023-04-16 00:30,82.17,1006.45,1024.52,150,8.97,6.10,-52,1
1681598110,2023-04-16 00:35,82.27,1006.32,1024.39,150,8.91,6.06,-51,1
1681598410,2023-04-16 00:40,82.50,1006.51,1024.58,150,8.89,6.08,-54,1
1681598710,2023-04-16 00:45,82.35,1006.52,1024.59,150,8.89,6.05,-51,1
1681599010,2023-04-16 00:50,82.37,1006.58,1024.65,150,8.92,6.09,-52,1
1681599310,2023-04-16 00:55,82.27,1006.63,1024.71,150,8.93,6.08,-52,1
1681599610,2023-04-16 01:00,82.28,1006.72,1024.79,150,8.93,6.08,-53,1
1681599910,2023-04-16 01:05,82.32,1006.71,1024.78,150,8.91,6.07,-51,1
1681600210,2023-04-16 01:10,82.50,1006.77,1024.84,150,8.92,6.11,-52,1
1681600510,2023-04-16 01:15,82.29,1006.78,1024.86,150,8.89,6.04,-50,1
1681600810,2023-04-16 01:20,82.34,1006.75,1024.83,150,8.89,6.05,-51,1
1681601111,2023-04-16 01:25,82.39,1006.61,1024.68,150,8.85,6.02,-52,1
1681601411,2023-04-16 01:30,82.42,1006.79,1024.87,150,8.83,6.01,-51,1
1681601711,2023-04-16 01:35,82.53,1006.79,1024.86,150,8.75,5.95,-52,1
1681602011,2023-04-16 01:40,82.66,1006.85,1024.93,150,8.77,5.99,-52,1
1681602311,2023-04-16 01:45,82.65,1006.73,1024.80,150,8.80,6.02,-51,1
1681602611,2023-04-16 01:50,82.46,1006.78,1024.86,150,8.82,6.00,-52,1
1681602911,2023-04-16 01:55,82.54,1006.70,1024.77,150,8.82,6.02,-51,1
1681603211,2023-04-16 02:00,82.54,1006.71,1024.78,150,8.78,5.98,-52,1
1681603511,2023-04-16 02:05,82.64,1006.79,1024.86,150,8.74,5.96,-52,1
1681603811,2023-04-16 02:10,82.76,1006.85,1024.92,150,8.67,5.91,-51,1
1681604111,2023-04-16 02:15,82.82,1006.89,1024.96,150,8.67,5.92,-52,1
1681604411,2023-04-16 02:20,82.93,1006.81,1024.88,150,8.66,5.93,-52,1
1681604711,2023-04-16 02:25,82.89,1006.77,1024.84,150,8.62,5.88,-51,1
1681605012,2023-04-16 02:30,83.08,1006.77,1024.84,150,8.61,5.91,-50,1
1681605312,2023-04-16 02:35,83.23,1006.80,1024.87,150,8.62,5.94,-51,1
1681605612,2023-04-16 02:40,83.14,1006.84,1024.92,150,8.60,5.91,-52,1
1681605912,2023-04-16 02:45,83.34,1006.88,1024.95,150,8.56,5.90,-52,1
1681606212,2023-04-16 02:50,83.42,1006.87,1024.94,150,8.53,5.89,-51,1
1681606512,2023-04-16 02:55,83.69,1006.95,1025.02,150,8.49,5.90,-50,1
1681606812,2023-04-16 03:00,83.81,1006.99,1025.06,150,8.45,5.88,-52,1
1681607112,2023-04-16 03:05,83.92,1006.88,1024.95,150,8.35,5.80,-51,1
1681607412,2023-04-16 03:10,84.23,1007.06,1025.13,150,8.32,5.82,-52,1
1681607712,2023-04-16 03:15,84.40,1007.03,1025.10,150,8.30,5.83,-52,1
1681608012,2023-04-16 03:20,84.41,1007.08,1025.15,150,8.28,5.81,-52,1
1681608312,2023-04-16 03:25,84.75,1007.10,1025.18,150,8.23,5.82,-53,1
1681608612,2023-04-16 03:30,84.93,1007.08,1025.15,150,8.19,5.81,-50,1
1681608913,2023-04-16 03:35,85.06,1007.07,1025.15,150,8.19,5.84,-52,1
1681609213,2023-04-16 03:40,84.84,1007.08,1025.15,150,8.23,5.84,-51,1
1681609513,2023-04-16 03:45,84.88,1007.01,1025.08,150,8.21,5.83,-52,1
1681609813,2023-04-16 03:50,85.17,1007.03,1025.10,150,8.17,5.83,-52,1
1681610113,2023-04-16 03:55,85.22,1006.95,1025.02,150,8.10,5.77,-52,1
1681610413,2023-04-16 04:00,85.24,1006.93,1025.00,150,8.12,5.80,-51,1
1681610713,2023-04-16 04:05,85.25,1006.95,1025.02,150,8.05,5.73,-52,1
1681611013,2023-04-16 04:10,85.18,1007.00,1025.08,150,8.13,5.80,-50,1
1681611313,2023-04-16 04:15,85.36,1006.98,1025.05,150,8.08,5.78,-50,1
1681611613,2023-04-16 04:20,85.57,1007.04,1025.11,150,8.03,5.76,-51,1
1681611913,2023-04-16 04:25,85.71,1007.11,1025.19,150,7.97,5.73,-52,1
1681612213,2023-04-16 04:30,85.87,1007.14,1025.21,150,7.92,5.71,-51,1
1681612514,2023-04-16 04:35,85.88,1007.06,1025.14,150,7.99,5.78,-52,1
1681612814,2023-04-16 04:40,85.63,1007.21,1025.28,150,8.03,5.77,-52,1
1681613114,2023-04-16 04:45,85.54,1007.19,1025.27,150,8.04,5.77,-50,1
1681613414,2023-04-16 04:50,85.53,1007.17,1025.25,150,8.01,5.74,-52,1
1681613714,2023-04-16 04:55,85.52,1007.25,1025.32,150,8.00,5.73,-51,1
1681614014,2023-04-16 05:00,85.54,1007.36,1025.43,150,8.05,5.78,-51,1
1681614314,2023-04-16 05:05,85.60,1007.40,1025.48,150,8.11,5.85,-51,1
1681614614,2023-04-16 05:10,85.34,1007.53,1025.60,150,8.04,5.74,-52,1
1681614914,2023-04-16 05:15,85.36,1007.57,1025.64,150,8.11,5.81,-52,1
1681615214,2023-04-16 05:20,85.35,1007.61,1025.68,150,8.12,5.82,-52,1
1681615514,2023-04-16 05:25,85.38,1007.66,1025.73,150,8.14,5.84,-52,1
1681615814,2023-04-16 05:30,85.31,1007.69,1025.76,150,8.16,5.85,-53,1
1681616114,2023-04-16 05:35,85.29,1007.70,1025.77,150,8.18,5.87,-51,1
1681616414,2023-04-16 05:40,85.18,1007.64,1025.72,150,8.18,5.85,-52,1
1681616715,2023-04-16 05:45,85.12,1007.68,1025.76,150,8.20,5.86,-51,1
1681617015,2023-04-16 05:50,85.16,1007.74,1025.81,150,8.18,5.84,-52,1
1681617315,2023-04-16 05:55,85.13,1007.77,1025.84,150,8.17,5.83,-52,1
1681617615,2023-04-16 06:00,85.27,1007.82,1025.89,150,8.15,5.83,-52,1
1681617915,2023-04-16 06:05,85.49,1007.86,1025.93,150,8.02,5.74,-51,1
1681618215,2023-04-16 06:10,85.27,1007.85,1025.92,150,8.13,5.81,-52,1
1681618515,2023-04-16 06:15,85.35,1007.88,1025.95,150,8.14,5.84,-52,1
1681618815,2023-04-16 06:20,85.42,1007.91,1025.98,150,8.12,5.83,-52,1
1681619115,2023-04-16 06:25,85.51,1007.91,1025.98,150,8.10,5.82,-51,1
1681619415,2023-04-16 06:30,85.57,1007.95,1026.03,150,8.12,5.85,-52,1
1681619715,2023-04-16 06:35,85.63,1008.03,1026.10,150,8.07,5.81,-52,1
1681620015,2023-04-16 06:40,85.74,1007.99,1026.07,150,8.07,5.83,-52,1
1681620316,2023-04-16 06:45,85.87,1008.01,1026.08,150,8.06,5.85,-52,1
1681620616,2023-04-16 06:50,85.90,1008.11,1026.18,150,8.08,5.87,-52,1
1681620916,2023-04-16 06:55,85.91,1008.09,1026.16,150,8.09,5.88,-52,1
1681621216,2023-04-16 07:00,85.98,1008.17,1026.24,150,8.12,5.92,-53,1
1681621516,2023-04-16 07:05,85.95,1008.18,1026.25,150,8.06,5.86,-52,1
1681621816,2023-04-16 07:10,85.94,1008.24,1026.31,150,8.20,5.99,-52,1
1681622116,2023-04-16 07:15,85.83,1008.26,1026.33,150,8.24,6.01,-52,1
1681622416,2023-04-16 07:20,85.76,1008.22,1026.29,150,8.27,6.03,-51,1
1681622716,2023-04-16 07:25,85.62,1008.37,1026.44,150,8.35,6.09,-51,1
1681623016,2023-04-16 07:30,85.47,1008.40,1026.47,150,8.40,6.11,-52,1
1681623316,2023-04-16 07:35,85.42,1008.43,1026.50,150,8.43,6.13,-52,1
1681623616,2023-04-16 07:40,85.33,1008.48,1026.55,150,8.44,6.13,-52,1
1681623917,2023-04-16 07:45,85.43,1008.42,1026.50,150,8.46,6.16,-51,1
1681624217,2023-04-16 07:50,85.48,1008.39,1026.46,150,8.56,6.27,-51,1
1681624517,2023-04-16 07:55,85.34,1008.55,1026.62,150,8.65,6.34,-52,1
1681624817,2023-04-16 08:00,85.03,1008.58,1026.65,150,8.67,6.30,-50,1
1681625117,2023-04-16 08:05,84.99,1008.58,1026.65,150,8.71,6.33,-52,1
1681625417,2023-04-16 08:10,84.93,1008.64,1026.71,150,8.75,6.36,-50,1
1681625717,2023-04-16 08:15,84.96,1008.63,1026.70,150,8.82,6.44,-51,1
1681626017,2023-04-16 08:20,84.74,1008.71,1026.78,150,8.88,6.46,-52,1
1681626317,2023-04-16 08:25,84.56,1008.75,1026.83,150,8.92,6.47,-52,1
1681626617,2023-04-16 08:30,85.01,1008.83,1026.90,150,9.00,6.62,-52,1
1681626917,2023-04-16 08:35,84.91,1008.80,1026.87,150,9.12,6.72,-52,1
1681627217,2023-04-16 08:40,84.51,1008.82,1026.89,150,9.16,6.69,-52,1
1681627517,2023-04-16 08:45,84.11,1008.81,1026.89,150,9.17,6.64,-52,1
1681627817,2023-04-16 08:50,83.91,1008.79,1026.87,150,9.16,6.59,-52,1
1681628118,2023-04-16 08:55,84.12,1008.87,1026.94,150,9.23,6.70,-52,1
1681628418,2023-04-16 09:00,84.16,1008.86,1026.94,150,9.30,6.77,-50,1
1681628718,2023-04-16 09:05,83.93,1008.86,1026.93,150,9.38,6.81,-52,1
1681629018,2023-04-16 09:10,83.35,1008.89,1026.96,150,9.35,6.68,-52,1
1681629318,2023-04-16 09:15,83.72,1008.90,1026.97,150,9.35,6.74,-53,1
1681629618,2023-04-16 09:20,83.53,1008.88,1026.95,150,9.41,6.77,-51,1
1681629918,2023-04-16 09:25,83.57,1008.94,1027.02,150,9.45,6.82,-51,1
1681630218,2023-04-16 09:30,83.47,1009.01,1027.08,150,9.42,6.77,-52,1
1681630518,2023-04-16 09:35,83.35,1009.02,1027.09,150,9.59,6.91,-52,1
1681630818,2023-04-16 09:40,83.38,1009.03,1027.10,150,9.65,6.98,-53,1
1681631118,2023-04-16 09:45,83.10,1009.11,1027.18,150,9.70,6.98,-53,1
1681631418,2023-04-16 09:50,82.94,1009.21,1027.28,150,9.69,6.94,-52,1
1681631719,2023-04-16 09:55,82.95,1009.30,1027.37,150,9.77,7.02,-53,1
1681632019,2023-04-16 10:00,83.03,1009.34,1027.41,150,9.80,7.06,-52,1
1681632319,2023-04-16 10:05,82.68,1009.32,1027.39,150,9.82,7.02,-52,1
1681632619,2023-04-16 10:10,82.62,1009.34,1027.41,150,9.86,7.05,-53,1
1681632919,2023-04-16 10:15,82.42,1009.44,1027.51,150,9.84,7.00,-51,1
1681633219,2023-04-16 10:20,82.17,1009.53,1027.61,150,9.87,6.98,-52,1
1681633519,2023-04-16 10:25,82.42,1009.44,1027.51,150,9.87,7.02,-52,1
1681633819,2023-04-16 10:30,82.41,1009.64,1027.71,150,9.90,7.05,-52,1
1681634119,2023-04-16 10:35,82.34,1009.59,1027.67,150,9.94,7.08,-52,1
1681634419,2023-04-16 10:40,82.23,1009.68,1027.75,150,9.97,7.09,-52,1
1681634719,2023-04-16 10:45,81.81,1009.86,1027.93,150,10.01,7.05,-50,1
1681635019,2023-04-16 10:50,81.95,1009.90,1027.97,150,10.01,7.08,-52,1
1681635320,2023-04-16 10:55,81.85,1009.94,1028.01,150,10.07,7.12,-53,1
1681635620,2023-04-16 11:00,81.44,1009.85,1027.93,150,10.08,7.06,-52,1
1681635920,2023-04-16 11:05,81.25,1009.92,1027.99,150,9.96,6.90,-52,1
1681636220,2023-04-16 11:10,81.83,1009.97,1028.05,150,10.05,7.10,-52,1
1681636520,2023-04-16 11:15,81.82,1009.95,1028.02,150,10.19,7.23,-49,1
1681636820,2023-04-16 11:20,81.36,1009.91,1027.98,150,10.31,7.27,-52,1
1681637120,2023-04-16 11:25,81.31,1010.07,1028.14,150,10.46,7.40,-52,1
1681637420,2023-04-16 11:30,80.29,1010.08,1028.15,150,10.49,7.25,-51,1
1681637720,2023-04-16 11:35,80.88,1010.10,1028.17,150,10.54,7.40,-52,1
1681638020,2023-04-16 11:40,80.35,1010.04,1028.11,150,10.61,7.38,-52,1
1681638320,2023-04-16 11:45,80.57,1010.16,1028.23,150,10.75,7.55,-52,1
1681638621,2023-04-16 11:50,80.47,1010.13,1028.20,150,10.87,7.65,-53,1
1681638921,2023-04-16 11:55,80.00,1010.14,1028.21,150,10.94,7.63,-52,1
1681639221,2023-04-16 12:00,79.81,1010.21,1028.28,150,10.98,7.64,-53,1
1681639521,2023-04-16 12:05,80.32,1010.28,1028.35,150,11.09,7.84,-51,1
1681639821,2023-04-16 12:10,80.36,1010.23,1028.30,150,11.26,8.01,-52,1
1681640121,2023-04-16 12:15,79.97,1010.24,1028.31,150,11.46,8.14,-51,1
1681640421,2023-04-16 12:20,78.94,1010.25,1028.32,150,11.55,8.03,-53,1
1681640721,2023-04-16 12:25,78.88,1010.26,1028.33,150,11.61,8.08,-52,1
1681641021,2023-04-16 12:30,78.30,1010.31,1028.38,150,11.60,7.96,-52,1
1681641321,2023-04-16 12:35,78.83,1010.35,1028.42,150,11.70,8.16,-51,1
1681641621,2023-04-16 12:40,78.47,1010.41,1028.48,150,11.84,8.23,-53,1
1681641921,2023-04-16 12:45,77.84,1010.41,1028.48,150,11.89,8.16,-53,1
1681642222,2023-04-16 12:50,77.81,1010.43,1028.50,150,11.89,8.15,-52,1
1681642522,2023-04-16 12:55,77.84,1010.51,1028.58,150,11.99,8.25,-52,1
1681642822,2023-04-16 13:00,77.78,1010.53,1028.61,150,12.04,8.29,-52,1
1681643122,2023-04-16 13:05,77.54,1010.43,1028.51,150,12.08,8.29,-52,1
1681643422,2023-04-16 13:10,77.05,1010.46,1028.54,150,12.06,8.17,-51,1
1681643722,2023-04-16 13:15,76.98,1010.52,1028.59,150,12.08,8.18,-52,1
1681644022,2023-04-16 13:20,76.99,1010.55,1028.63,150,12.14,8.24,-53,1
1681644322,2023-04-16 13:25,76.68,1010.57,1028.64,150,12.13,8.17,-51,1
1681644622,2023-04-16 13:30,76.38,1010.55,1028.62,150,12.17,8.15,-53,1
1681644922,2023-04-16 13:35,77.12,1010.35,1028.43,150,12.24,8.36,-51,1
1681645222,2023-04-16 13:40,76.69,1010.63,1028.71,150,12.34,8.37,-53,1
1681645523,2023-04-16 13:45,76.27,1010.61,1028.69,150,12.31,8.26,-52,1
1681645823,2023-04-16 13:50,76.17,1010.60,1028.68,150,12.35,8.28,-52,1
1681646123,2023-04-16 13:55,76.58,1010.59,1028.66,150,12.43,8.44,-52,1
1681646423,2023-04-16 14:00,76.18,1010.57,1028.64,150,12.52,8.45,-51,1
1681646723,2023-04-16 14:05,75.95,1010.61,1028.69,150,12.58,8.46,-53,1
1681647023,2023-04-16 14:10,75.29,1010.65,1028.72,150,12.46,8.22,-51,1
1681647323,2023-04-16 14:15,75.02,1010.61,1028.68,150,12.47,8.18,-52,1
1681647623,2023-04-16 14:20,75.32,1010.61,1028.68,150,12.48,8.24,-52,1
1681647923,2023-04-16 14:25,75.55,1010.54,1028.62,150,12.52,8.33,-52,1
1681648223,2023-04-16 14:30,75.43,1010.55,1028.63,150,12.59,8.37,-52,1
1681648523,2023-04-16 14:35,74.87,1010.52,1028.59,150,12.59,8.26,-52,1
1681648823,2023-04-16 14:40,74.89,1010.49,1028.56,150,12.57,8.25,-51,1
1681649124,2023-04-16 14:45,74.47,1010.44,1028.51,150,12.53,8.13,-52,1
1681649424,2023-04-16 14:50,74.79,1010.45,1028.52,150,12.53,8.19,-52,1
1681649724,2023-04-16 14:55,74.95,1010.31,1028.38,150,12.57,8.26,-52,1
1681650024,2023-04-16 15:00,74.57,1010.41,1028.48,150,12.59,8.20,-52,1
1681650324,2023-04-16 15:05,73.75,1010.38,1028.46,150,12.60,8.05,-52,1
1681650624,2023-04-16 15:10,73.93,1010.39,1028.46,150,12.68,8.16,-52,1
1681650924,2023-04-16 15:15,73.43,1010.29,1028.36,150,12.77,8.15,-51,1
1681651224,2023-04-16 15:20,72.99,1010.25,1028.32,150,12.91,8.20,-52,1
1681651524,2023-04-16 15:25,73.29,1010.24,1028.32,150,13.06,8.40,-52,1
1681651824,2023-04-16 15:30,73.38,1010.27,1028.34,150,13.16,8.52,-52,1
1681652124,2023-04-16 15:35,72.89,1010.31,1028.38,150,13.25,8.50,-52,1
1681652424,2023-04-16 15:40,72.92,1010.38,1028.45,150,13.35,8.61,-53,1
1681652725,2023-04-16 15:45,72.65,1010.40,1028.47,150,13.42,8.62,-52,1
1681653025,2023-04-16 15:50,72.73,1010.41,1028.49,150,13.45,8.66,-51,1
1681653325,2023-04-16 15:55,71.82,1010.41,1028.48,150,13.51,8.54,-53,1
1681653625,2023-04-16 16:00,71.81,1010.37,1028.44,150,13.57,8.59,-51,1
1681653925,2023-04-16 16:05,70.33,1010.42,1028.49,150,13.59,8.30,-53,1
1681654225,2023-04-16 16:10,71.57,1010.36,1028.43,150,13.61,8.58,-52,1
1681654525,2023-04-16 16:15,70.44,1010.44,1028.51,150,13.71,8.44,-51,1
1681654825,2023-04-16 16:20,71.10,1010.38,1028.45,150,13.79,8.66,-52,1
1681655126,2023-04-16 16:25,70.74,1010.41,1028.48,150,13.80,8.59,-52,1
1681655426,2023-04-16 16:30,69.56,1010.39,1028.46,150,13.71,8.26,-51,1
1681655726,2023-04-16 16:35,69.47,1010.44,1028.51,150,13.57,8.10,-52,1
1681656026,2023-04-16 16:40,69.66,1010.52,1028.59,150,13.41,7.99,-52,1
1681656326,2023-04-16 16:45,69.40,1010.49,1028.56,150,13.30,7.83,-53,1
1681656626,2023-04-16 16:50,69.95,1010.52,1028.59,150,13.19,7.84,-52,1
1681656926,2023-04-16 16:55,70.15,1010.53,1028.60,150,13.02,7.72,-51,1
1681657226,2023-04-16 17:00,69.82,1010.58,1028.66,150,13.02,7.65,-52,1
1681657526,2023-04-16 17:05,70.59,1010.64,1028.71,150,12.94,7.73,-53,1
1681657826,2023-04-16 17:10,70.78,1010.68,1028.76,150,12.79,7.63,-52,1
1681658127,2023-04-16 17:15,71.13,1010.68,1028.75,150,12.66,7.58,-52,1
1681658427,2023-04-16 17:20,71.12,1010.29,1028.36,150,12.60,7.52,-52,1
1681658727,2023-04-16 17:25,71.80,1010.64,1028.71,150,12.63,7.69,-52,1
1681659027,2023-04-16 17:30,71.65,1010.66,1028.73,150,12.71,7.73,-52,1
1681659327,2023-04-16 17:35,71.91,1010.67,1028.74,150,12.78,7.85,-50,1
1681659627,2023-04-16 17:40,71.28,1010.72,1028.79,150,12.77,7.71,-52,1
1681659927,2023-04-16 17:45,70.50,1010.81,1028.88,150,12.74,7.52,-52,1
1681660227,2023-04-16 17:50,71.45,1010.89,1028.96,150,12.67,7.65,-53,1
1681660527,2023-04-16 17:55,71.37,1010.82,1028.90,150,12.60,7.57,-51,1
1681660827,2023-04-16 18:00,71.56,1010.84,1028.91,150,12.59,7.60,-53,1
1681661127,2023-04-16 18:05,71.14,1010.89,1028.96,150,12.52,7.44,-52,1
1681661427,2023-04-16 18:10,71.41,1010.93,1029.00,150,12.42,7.40,-52,1
1681661728,2023-04-16 18:15,71.78,1010.96,1029.03,150,12.33,7.39,-52,1
1681662028,2023-04-16 18:20,72.21,1011.02,1029.10,150,12.24,7.39,-52,1
1681662328,2023-04-16 18:25,72.21,1011.13,1029.20,150,12.13,7.29,-52,1
1681662628,2023-04-16 18:30,72.56,1011.19,1029.26,150,12.02,7.25,-51,1
1681662928,2023-04-16 18:35,72.81,1011.23,1029.30,150,11.88,7.17,-52,1
1681663228,2023-04-16 18:40,72.97,1011.32,1029.40,150,11.76,7.08,-52,1
1681663528,2023-04-16 18:45,73.25,1011.38,1029.45,150,11.69,7.07,-52,1
1681663828,2023-04-16 18:50,73.51,1011.41,1029.49,150,11.61,7.05,-53,1
1681664128,2023-04-16 18:55,73.69,1011.43,1029.50,150,11.53,7.00,-52,1
1681664428,2023-04-16 19:00,73.68,1011.45,1029.52,150,11.43,6.91,-52,1
1681664728,2023-04-16 19:05,73.82,1011.51,1029.58,150,11.33,6.84,-52,1
1681665029,2023-04-16 19:10,73.98,1011.48,1029.56,150,11.23,6.77,-53,1
1681665329,2023-04-16 19:15,74.12,1011.62,1029.69,150,11.13,6.70,-52,1
1681665629,2023-04-16 19:20,74.44,1011.68,1029.75,150,11.01,6.65,-52,1
1681665929,2023-04-16 19:25,74.36,1011.72,1029.79,150,10.95,6.58,-52,1
1681666229,2023-04-16 19:30,74.66,1011.75,1029.82,150,10.84,6.53,-52,1
1681666529,2023-04-16 19:35,74.71,1011.81,1029.89,150,10.74,6.44,-51,1
1681666829,2023-04-16 19:40,74.84,1011.90,1029.97,150,10.76,6.49,-52,1
1681667129,2023-04-16 19:45,74.94,1011.95,1030.02,150,10.64,6.39,-52,1
1681667429,2023-04-16 19:50,75.25,1011.89,1029.96,150,10.50,6.31,-52,1
1681667729,2023-04-16 19:55,75.49,1012.06,1030.14,150,10.50,6.36,-53,1
1681668029,2023-04-16 20:00,75.64,1012.02,1030.09,150,10.49,6.38,-52,1
1681668329,2023-04-16 20:05,75.69,1012.08,1030.15,150,10.47,6.37,-52,1
1681668630,2023-04-16 20:10,75.77,1012.05,1030.12,150,10.47,6.39,-52,1
1681668930,2023-04-16 20:15,75.72,1012.07,1030.14,150,10.45,6.36,-51,1
1681669230,2023-04-16 20:20,75.77,1011.96,1030.03,150,10.43,6.35,-54,1
1681669530,2023-04-16 20:25,75.83,1012.29,1030.36,150,10.40,6.33,-54,1
1681669830,2023-04-16 20:30,76.03,1012.24,1030.31,150,10.35,6.32,-53,1
1681670130,2023-04-16 20:35,76.14,1012.33,1030.40,150,10.39,6.38,-53,1
1681670430,2023-04-16 20:40,76.07,1012.26,1030.33,150,10.36,6.34,-53,1
1681670730,2023-04-16 20:45,76.17,1012.17,1030.25,150,10.28,6.28,-53,1
1681671030,2023-04-16 20:50,76.25,1012.20,1030.27,150,10.17,6.19,-54,1
1681671330,2023-04-16 20:55,76.18,1012.28,1030.35,150,10.02,6.03,-53,1
1681671630,2023-04-16 21:00,76.38,1012.32,1030.40,150,9.88,5.93,-51,1
1681671930,2023-04-16 21:05,76.50,1012.32,1030.39,150,9.81,5.88,-53,1
1681672231,2023-04-16 21:10,76.57,1012.36,1030.43,150,9.71,5.80,-53,1
1681672531,2023-04-16 21:15,76.74,1012.32,1030.39,150,9.61,5.73,-53,1
1681672831,2023-04-16 21:20,76.84,1012.38,1030.45,150,9.52,5.67,-53,1
1681673131,2023-04-16 21:25,76.92,1012.39,1030.46,150,9.43,5.60,-52,1
1681673431,2023-04-16 21:30,77.11,1012.39,1030.47,150,9.34,5.54,-53,1
1681673731,2023-04-16 21:35,77.21,1012.38,1030.46,150,9.24,5.46,-53,1
1681674031,2023-04-16 21:40,77.30,1012.37,1030.45,150,9.20,5.44,-53,1
1681674331,2023-04-16 21:45,77.40,1012.35,1030.42,150,9.12,5.38,-53,1
1681674631,2023-04-16 21:50,77.42,1012.37,1030.44,150,9.04,5.31,-51,1
1681674931,2023-04-16 21:55,77.63,1012.45,1030.52,150,8.95,5.26,-54,1
1681675231,2023-04-16 22:00,77.60,1012.43,1030.50,150,8.89,5.20,-53,1
1681675531,2023-04-16 22:05,78.02,1012.41,1030.48,150,8.82,5.21,-53,1
1681675832,2023-04-16 22:10,78.35,1012.39,1030.46,150,8.77,5.22,-53,1
1681676132,2023-04-16 22:15,78.27,1012.44,1030.51,150,8.82,5.25,-52,1
1681676432,2023-04-16 22:20,78.37,1012.40,1030.47,150,8.78,5.23,-52,1
1681676732,2023-04-16 22:25,78.46,1012.45,1030.53,150,8.70,5.17,-52,1
1681677032,2023-04-16 22:30,78.54,1012.36,1030.44,150,8.64,5.13,-52,1
1681677332,2023-04-16 22:35,78.76,1012.42,1030.50,150,8.59,5.12,-53,1
1681677632,2023-04-16 22:40,78.87,1012.49,1030.56,150,8.57,5.12,-53,1
1681677932,2023-04-16 22:45,78.87,1012.47,1030.54,150,8.54,5.09,-53,1
1681678232,2023-04-16 22:50,78.98,1012.47,1030.54,150,8.55,5.12,-53,1
1681678533,2023-04-16 22:55,79.19,1012.50,1030.57,150,8.58,5.19,-53,1
1681678833,2023-04-16 23:00,79.25,1012.51,1030.58,150,8.60,5.22,-53,1
1681679133,2023-04-16 23:05,79.33,1012.49,1030.56,150,8.63,5.26,-52,1
1681679433,2023-04-16 23:10,79.21,1012.43,1030.51,150,8.62,5.23,-52,1
1681679733,2023-04-16 23:15,79.51,1012.45,1030.52,150,8.57,5.24,-54,1
1681680033,2023-04-16 23:20,79.98,1012.43,1030.50,150,8.49,5.24,-52,1
1681680333,2023-04-16 23:25,79.83,1012.37,1030.45,150,8.49,5.22,-53,1
1681680633,2023-04-16 23:30,80.21,1012.33,1030.41,150,8.46,5.25,-52,1
1681680933,2023-04-16 23:35,80.34,1012.30,1030.37,150,8.43,5.25,-53,1
1681681233,2023-04-16 23:40,79.94,1012.33,1030.40,150,8.41,5.16,-53,1
1681681533,2023-04-16 23:45,80.51,1012.34,1030.41,150,8.42,5.27,-54,1
1681681834,2023-04-16 23:50,80.63,1012.36,1030.43,150,8.43,5.30,-53,1
1681682134,2023-04-16 23:55,80.92,1012.35,1030.42,150,8.46,5.38,-54,1