1681682434,2023-04-17 00:00,81.02,1012.42,1030.49,150,8.51,5.45,-54,1
1681682734,2023-04-17 00:05,80.68,1012.46,1030.53,150,8.58,5.46,-54,1
1681683034,2023-04-17 00:10,80.62,1012.42,1030.50,150,8.65,5.51,-54,1
1681683334,2023-04-17 00:15,80.59,1012.43,1030.50,150,8.70,5.56,-51,1
1681683634,2023-04-17 00:20,80.69,1012.39,1030.46,150,8.75,5.62,-54,1
1681683934,2023-04-17 00:25,80.70,1012.34,1030.41,150,8.78,5.65,-51,1
1681684234,2023-04-17 00:30,80.92,1012.30,1030.38,150,8.76,5.67,-53,1
1681684534,2023-04-17 00:35,81.10,1012.27,1030.34,150,8.63,5.58,-52,1
1681684834,2023-04-17 00:40,80.89,1012.33,1030.40,150,8.65,5.56,-53,1
1681685135,2023-04-17 00:45,80.85,1012.34,1030.41,150,8.57,5.48,-51,1
1681685435,2023-04-17 00:50,80.81,1012.31,1030.38,150,8.57,5.47,-54,1
1681685735,2023-04-17 00:55,81.05,1012.31,1030.38,150,8.55,5.49,-53,1
1681686035,2023-04-17 01:00,81.01,1012.32,1030.40,150,8.55,5.49,-54,1
1681686335,2023-04-17 01:05,80.95,1012.30,1030.37,150,8.53,5.45,-53,1
1681686635,2023-04-17 01:10,81.04,1012.29,1030.37,150,8.60,5.54,-54,1
1681686935,2023-04-17 01:15,80.99,1012.36,1030.43,150,8.61,5.54,-53,1
1681687235,2023-04-17 01:20,80.99,1012.30,1030.38,150,8.71,5.64,-53,1
1681687535,2023-04-17 01:25,80.92,1012.35,1030.42,150,8.75,5.66,-53,1
1681687835,2023-04-17 01:30,80.93,1012.28,1030.35,150,8.77,5.68,-53,1
1681688135,2023-04-17 01:35,81.13,1012.31,1030.38,150,8.79,5.74,-54,1
1681688435,2023-04-17 01:40,80.97,1012.18,1030.26,150,8.82,5.74,-52,1
1681688736,2023-04-17 01:45,80.94,1012.25,1030.33,150,8.83,5.75,-52,1
1681689036,2023-04-17 01:50,80.93,1012.19,1030.26,150,8.85,5.76,-54,1
1681689336,2023-04-17 01:55,80.86,1012.11,1030.19,150,8.84,5.74,-53,1
1681689636,2023-04-17 02:00,80.77,1012.06,1030.13,150,8.84,5.72,-53,1
1681689936,2023-04-17 02:05,80.78,1011.96,1030.04,150,8.80,5.69,-53,1
1681690236,2023-04-17 02:10,80.96,1012.11,1030.19,150,8.77,5.69,-53,1
1681690536,2023-04-17 02:15,80.95,1012.09,1030.16,150,8.70,5.62,-53,1
1681690836,2023-04-17 02:20,80.91,1012.11,1030.18,150,8.73,5.64,-54,1
1681691136,2023-04-17 02:25,80.92,1012.08,1030.15,150,8.71,5.63,-53,1
1681691436,2023-04-17 02:30,81.03,1012.18,1030.25,150,8.62,5.56,-53,1
1681691736,2023-04-17 02:35,81.11,1012.10,1030.17,150,8.72,5.67,-54,1
1681692037,2023-04-17 02:40,81.20,1012.16,1030.23,150,8.72,5.68,-54,1
1681692337,2023-04-17 02:45,81.21,1012.16,1030.23,150,8.71,5.68,-53,1
1681692637,2023-04-17 02:50,81.38,1012.20,1030.27,150,8.71,5.71,-54,1
1681692937,2023-04-17 02:55,81.34,1012.27,1030.35,150,8.73,5.72,-54,1
1681693237,2023-04-17 03:00,81.32,1012.29,1030.36,150,8.74,5.72,-55,1
1681693537,2023-04-17 03:05,81.35,1012.25,1030.33,150,8.73,5.72,-53,1
1681693837,2023-04-17 03:10,81.34,1012.39,1030.47,150,8.72,5.71,-53,1
1681694137,2023-04-17 03:15,81.29,1012.33,1030.40,150,8.72,5.70,-53,1
1681694437,2023-04-17 03:20,81.40,1012.29,1030.36,150,8.69,5.69,-54,1
1681694737,2023-04-17 03:25,81.40,1012.33,1030.40,150,8.66,5.66,-53,1
1681695039,2023-04-17 03:30,81.35,1012.39,1030.46,150,8.65,5.64,-54,1
1681695340,2023-04-17 03:35,81.43,1012.25,1030.33,150,8.64,5.65,-54,1
1681695640,2023-04-17 03:40,81.50,1012.25,1030.32,150,8.63,5.65,-52,1
1681695940,2023-04-17 03:45,81.57,1012.38,1030.45,150,8.62,5.65,-54,1
1681696240,2023-04-17 03:50,81.49,1012.38,1030.45,150,8.59,5.61,-54,1
1681696540,2023-04-17 03:55,81.49,1012.46,1030.53,150,8.53,5.55,-53,1
1681696840,2023-04-17 04:00,81.63,1012.48,1030.55,150,8.46,5.51,-53,1
1681697140,2023-04-17 04:05,81.78,1012.45,1030.52,150,8.41,5.48,-53,1
1681697440,2023-04-17 04:10,81.89,1012.38,1030.45,150,8.39,5.48,-52,1
1681697740,2023-04-17 04:15,81.93,1012.34,1030.41,150,8.41,5.51,-53,1
1681698040,2023-04-17 04:20,82.01,1012.47,1030.54,150,8.42,5.53,-54,1
1681698340,2023-04-17 04:25,82.14,1012.47,1030.54,150,8.43,5.57,-53,1
1681698640,2023-04-17 04:30,82.11,1012.49,1030.56,150,8.43,5.56,-54,1
1681698940,2023-04-17 04:35,82.04,1012.57,1030.64,150,8.37,5.49,-52,1
1681699241,2023-04-17 04:40,82.00,1012.54,1030.62,150,8.39,5.50,-54,1
1681699541,2023-04-17 04:45,82.03,1012.56,1030.63,150,8.36,5.48,-53,1
1681699841,2023-04-17 04:50,81.99,1012.58,1030.65,150,8.31,5.42,-54,1
1681700141,2023-04-17 04:55,82.34,1012.57,1030.64,150,8.26,5.44,-53,1
1681700441,2023-04-17 05:00,82.20,1012.61,1030.68,150,8.20,5.35,-51,1
1681700741,2023-04-17 05:05,82.31,1012.75,1030.82,150,8.18,5.35,-54,1
1681701041,2023-04-17 05:10,82.46,1012.76,1030.83,150,8.13,5.33,-54,1
1681701341,2023-04-17 05:15,82.40,1012.69,1030.76,150,8.12,5.31,-52,1
1681701641,2023-04-17 05:20,82.46,1012.67,1030.74,150,8.07,5.27,-54,1
1681701941,2023-04-17 05:25,82.86,1012.78,1030.85,150,8.03,5.30,-53,1
1681702241,2023-04-17 05:30,83.04,1012.80,1030.88,150,8.06,5.36,-53,1
1681702541,2023-04-17 05:35,83.07,1012.82,1030.90,150,8.10,5.41,-54,1
1681702841,2023-04-17 05:40,82.98,1012.91,1030.99,150,8.14,5.43,-53,1
1681703142,2023-04-17 05:45,83.03,1012.95,1031.02,150,8.19,5.49,-54,1
1681703442,2023-04-17 05:50,83.02,1013.02,1031.10,150,8.25,5.54,-54,1
1681703742,2023-04-17 05:55,83.24,1013.08,1031.15,150,8.28,5.61,-54,1
1681704042,2023-04-17 06:00,83.09,1013.12,1031.19,150,8.31,5.62,-54,1
1681704342,2023-04-17 06:05,83.33,1013.13,1031.20,150,8.32,5.67,-52,1
1681704642,2023-04-17 06:10,83.40,1013.15,1031.23,150,8.33,5.69,-54,1
1681704942,2023-04-17 06:15,83.63,1013.19,1031.26,150,8.33,5.73,-53,1
1681705242,2023-04-17 06:20,83.63,1013.23,1031.30,150,8.33,5.73,-54,1
1681705542,2023-04-17 06:25,83.50,1013.23,1031.31,150,8.35,5.72,-54,1
1681705842,2023-04-17 06:30,84.06,1013.25,1031.32,150,8.36,5.83,-54,1
1681706142,2023-04-17 06:35,83.39,1013.27,1031.34,150,8.35,5.71,-54,1
1681706442,2023-04-17 06:40,83.75,1013.29,1031.36,150,8.36,5.78,-54,1
1681706743,2023-04-17 06:45,83.72,1013.31,1031.39,150,8.38,5.79,-53,1
1681707043,2023-04-17 06:50,83.74,1013.43,1031.50,150,8.41,5.83,-51,1
1681707343,2023-04-17 06:55,83.74,1013.43,1031.50,150,8.50,5.91,-52,1
1681707643,2023-04-17 07:00,83.79,1013.46,1031.53,150,8.53,5.95,-54,1
1681707943,2023-04-17 07:05,83.87,1013.51,1031.58,150,8.57,6.01,-54,1
1681708243,2023-04-17 07:10,83.84,1013.49,1031.57,150,8.62,6.05,-51,1
1681708543,2023-04-17 07:15,83.92,1013.51,1031.58,150,8.70,6.14,-54,1
1681708843,2023-04-17 07:20,83.85,1013.53,1031.60,150,8.68,6.11,-53,1
1681709143,2023-04-17 07:25,83.86,1013.48,1031.55,150,8.78,6.21,-52,1
1681709443,2023-04-17 07:30,83.80,1013.57,1031.64,150,8.81,6.23,-54,1
1681709744,2023-04-17 07:35,83.85,1013.56,1031.63,150,8.83,6.26,-53,1
1681710044,2023-04-17 07:40,83.92,1013.60,1031.67,150,8.88,6.32,-54,1
1681710344,2023-04-17 07:45,83.92,1013.61,1031.68,150,8.92,6.36,-54,1
1681710644,2023-04-17 07:50,83.87,1013.67,1031.74,150,8.87,6.30,-53,1
1681710944,2023-04-17 07:55,83.87,1013.66,1031.73,150,8.99,6.42,-54,1
1681711244,2023-04-17 08:00,83.87,1013.65,1031.73,150,9.01,6.44,-54,1
1681711544,2023-04-17 08:05,84.01,1013.64,1031.71,150,9.02,6.47,-54,1
1681711844,2023-04-17 08:10,84.12,1013.61,1031.68,150,9.08,6.55,-54,1
1681712144,2023-04-17 08:15,84.16,1013.58,1031.65,150,9.16,6.63,-53,1
1681712444,2023-04-17 08:20,84.37,1013.60,1031.67,150,9.24,6.75,-52,1
1681712744,2023-04-17 08:25,84.05,1013.59,1031.67,150,9.33,6.78,-54,1
1681713044,2023-04-17 08:30,84.24,1013.61,1031.68,150,9.40,6.88,-54,1
1681713345,2023-04-17 08:35,83.94,1013.71,1031.78,150,9.43,6.86,-51,1
1681713645,2023-04-17 08:40,84.02,1013.75,1031.82,150,9.56,7.00,-54,1
1681713945,2023-04-17 08:45,83.70,1013.82,1031.89,150,9.66,7.04,-53,1
1681714245,2023-04-17 08:50,83.63,1013.82,1031.89,150,9.76,7.13,-53,1
1681714545,2023-04-17 08:55,83.40,1013.88,1031.95,150,9.83,7.16,-53,1
1681714845,2023-04-17 09:00,83.48,1013.84,1031.91,150,9.89,7.23,-53,1
1681715145,2023-04-17 09:05,83.15,1013.99,1032.06,150,9.95,7.23,-53,1
1681715445,2023-04-17 09:10,82.98,1013.95,1032.02,150,9.97,7.22,-54,1
1681715745,2023-04-17 09:15,82.81,1014.01,1032.08,150,9.93,7.15,-52,1
1681716045,2023-04-17 09:20,83.00,1014.06,1032.13,150,9.92,7.18,-54,1
1681716346,2023-04-17 09:25,83.06,1014.08,1032.15,150,9.96,7.23,-54,1
1681716646,2023-04-17 09:30,83.04,1014.08,1032.15,150,10.02,7.28,-54,1
1681716946,2023-04-17 09:35,82.92,1014.13,1032.21,150,10.09,7.33,-53,1
1681717246,2023-04-17 09:40,83.20,1014.15,1032.23,150,10.19,7.48,-55,1
1681717546,2023-04-17 09:45,83.29,1014.16,1032.24,150,10.41,7.71,-55,1
1681717846,2023-04-17 09:50,83.49,1014.15,1032.22,150,10.64,7.97,-54,1
1681718146,2023-04-17 09:55,82.42,1014.19,1032.26,150,10.85,7.98,-54,1
1681718446,2023-04-17 10:00,82.12,1014.25,1032.33,150,10.95,8.03,-52,1
1681718746,2023-04-17 10:05,81.59,1014.26,1032.33,150,11.02,8.00,-54,1
1681719046,2023-04-17 10:10,81.13,1014.25,1032.33,150,11.01,7.91,-54,1
1681719346,2023-04-17 10:15,81.53,1014.27,1032.34,150,11.08,8.05,-53,1
1681719646,2023-04-17 10:20,80.90,1014.31,1032.38,150,11.09,7.94,-54,1
1681719947,2023-04-17 10:25,81.13,1014.46,1032.54,150,10.75,7.65,-54,1
1681720247,2023-04-17 10:30,81.06,1014.42,1032.49,150,11.18,8.06,-54,1
1681720547,2023-04-17 10:35,81.10,1014.45,1032.52,150,11.28,8.17,-54,1
1681720847,2023-04-17 10:40,80.75,1014.48,1032.55,150,11.39,8.21,-54,1
1681721147,2023-04-17 10:45,80.64,1014.50,1032.58,150,11.45,8.25,-54,1
1681721447,2023-04-17 10:50,80.35,1014.59,1032.66,150,11.44,8.19,-52,1
1681721747,2023-04-17 10:55,80.61,1014.58,1032.65,150,11.42,8.21,-54,1
1681722047,2023-04-17 11:00,80.56,1014.62,1032.69,150,11.46,8.24,-52,1
1681722347,2023-04-17 11:05,80.58,1014.62,1032.69,150,11.57,8.35,-52,1
1681722647,2023-04-17 11:10,80.75,1014.57,1032.64,150,11.69,8.50,-54,1
1681722947,2023-04-17 11:15,80.46,1014.69,1032.77,150,11.88,8.63,-52,1
1681723247,2023-04-17 11:20,79.76,1014.55,1032.62,150,11.98,8.60,-54,1
1681723548,2023-04-17 11:25,80.20,1014.50,1032.58,150,12.04,8.74,-53,1
1681723848,2023-04-17 11:30,79.77,1014.53,1032.60,150,12.17,8.79,-54,1
1681724148,2023-04-17 11:35,79.34,1014.53,1032.60,150,12.24,8.78,-52,1
1681724448,2023-04-17 11:40,79.14,1014.64,1032.71,150,12.28,8.78,-53,1
1681724748,2023-04-17 11:45,78.98,1014.63,1032.71,150,12.29,8.76,-53,1
1681725048,2023-04-17 11:50,79.46,1014.59,1032.67,150,12.38,8.94,-54,1
1681725348,2023-04-17 11:55,78.74,1014.71,1032.78,150,12.42,8.84,-52,1
1681725648,2023-04-17 12:00,78.51,1014.55,1032.62,150,12.41,8.79,-51,1
1681725948,2023-04-17 12:05,78.98,1014.62,1032.70,150,12.50,8.96,-54,1
1681726248,2023-04-17 12:10,78.35,1014.62,1032.69,150,12.58,8.92,-52,1
1681726548,2023-04-17 12:15,78.43,1014.64,1032.71,150,12.67,9.03,-53,1
1681726849,2023-04-17 12:20,78.05,1014.62,1032.69,150,12.77,9.05,-53,1
1681727149,2023-04-17 12:25,77.70,1014.67,1032.75,150,12.83,9.04,-54,1
1681727449,2023-04-17 12:30,77.91,1014.69,1032.76,150,12.84,9.09,-53,1
1681727749,2023-04-17 12:35,77.76,1014.67,1032.74,150,12.88,9.10,-54,1
1681728049,2023-04-17 12:40,77.78,1014.67,1032.75,150,12.91,9.14,-53,1
1681728349,2023-04-17 12:45,77.78,1014.65,1032.73,150,12.96,9.18,-54,1
1681728649,2023-04-17 12:50,77.50,1014.65,1032.72,150,13.07,9.24,-54,1
1681728949,2023-04-17 12:55,76.93,1014.63,1032.70,150,13.18,9.24,-54,1
1681729249,2023-04-17 13:00,76.55,1014.54,1032.61,150,13.22,9.20,-53,1
1681729549,2023-04-17 13:05,76.11,1014.53,1032.61,150,13.26,9.15,-54,1
1681729849,2023-04-17 13:10,76.25,1014.48,1032.55,150,13.24,9.16,-54,1
1681730150,2023-04-17 13:15,76.51,1014.50,1032.57,150,13.34,9.31,-54,1
1681730450,2023-04-17 13:20,76.92,1014.49,1032.56,150,13.48,9.52,-54,1
1681730750,2023-04-17 13:25,76.08,1014.45,1032.53,150,13.63,9.51,-54,1
1681731050,2023-04-17 13:30,76.70,1014.45,1032.52,150,13.81,9.80,-54,1
1681731350,2023-04-17 13:35,75.04,1014.47,1032.54,150,14.05,9.71,-54,1
1681731650,2023-04-17 13:40,74.11,1014.46,1032.53,150,14.17,9.64,-52,1
1681731950,2023-04-17 13:45,74.67,1014.46,1032.53,150,14.21,9.79,-53,1
1681732250,2023-04-17 13:50,73.92,1014.46,1032.53,150,14.26,9.69,-53,1
1681732550,2023-04-17 13:55,73.49,1014.46,1032.53,150,14.24,9.58,-54,1
1681732850,2023-04-17 14:00,72.99,1014.47,1032.54,150,14.18,9.42,-52,1
1681733150,2023-04-17 14:05,73.24,1014.51,1032.58,150,14.10,9.40,-54,1
1681733451,2023-04-17 14:10,73.72,1014.41,1032.49,150,14.15,9.54,-54,1
1681733751,2023-04-17 14:15,73.91,1014.46,1032.53,150,14.23,9.65,-54,1
1681734051,2023-04-17 14:20,73.48,1014.49,1032.56,150,14.30,9.64,-54,1
1681734351,2023-04-17 14:25,72.21,1014.22,1032.29,150,14.34,9.42,-54,1
1681734651,2023-04-17 14:30,72.62,1014.42,1032.49,150,14.27,9.43,-52,1
1681734951,2023-04-17 14:35,72.78,1014.49,1032.56,150,14.12,9.32,-52,1
1681735251,2023-04-17 14:40,72.21,1014.48,1032.55,150,14.18,9.26,-54,1
1681735551,2023-04-17 14:45,71.58,1014.54,1032.61,150,14.03,8.99,-53,1
1681735851,2023-04-17 14:50,72.08,1014.51,1032.58,150,13.87,8.94,-54,1
1681736151,2023-04-17 14:55,72.08,1014.52,1032.60,150,13.77,8.84,-54,1
1681736451,2023-04-17 15:00,72.20,1014.58,1032.65,150,13.62,8.72,-54,1
1681736751,2023-04-17 15:05,72.31,1014.52,1032.59,150,13.64,8.76,-53,1
1681737052,2023-04-17 15:10,72.18,1014.41,1032.48,150,13.64,8.74,-54,1
1681737352,2023-04-17 15:15,72.49,1014.54,1032.61,150,13.75,8.90,-54,1
1681737652,2023-04-17 15:20,72.64,1014.56,1032.64,150,13.80,8.98,-54,1
1681737952,2023-04-17 15:25,71.29,1014.54,1032.61,150,13.82,8.73,-53,1
1681738252,2023-04-17 15:30,71.55,1014.55,1032.62,150,13.76,8.72,-54,1
1681738552,2023-04-17 15:35,71.24,1014.56,1032.63,150,13.70,8.60,-53,1
1681738852,2023-04-17 15:40,71.68,1014.54,1032.61,150,13.62,8.61,-54,1
1681739152,2023-04-17 15:45,71.80,1014.52,1032.59,150,13.58,8.60,-54,1
1681739452,2023-04-17 15:50,71.76,1014.63,1032.70,150,13.57,8.58,-53,1
1681739752,2023-04-17 15:55,71.74,1014.56,1032.63,150,13.61,8.62,-53,1
1681740052,2023-04-17 16:00,71.20,1014.51,1032.58,150,13.67,8.56,-53,1
1681740352,2023-04-17 16:05,71.17,1014.51,1032.58,150,13.72,8.61,-53,1
1681740652,2023-04-17 16:10,70.30,1014.49,1032.57,150,13.81,8.51,-53,1
1681740953,2023-04-17 16:15,70.19,1014.51,1032.58,150,13.79,8.47,-53,1
1681741253,2023-04-17 16:20,71.08,1014.24,1032.31,150,13.82,8.68,-54,1
1681741553,2023-04-17 16:25,70.06,1014.46,1032.54,150,13.84,8.49,-52,1
1681741853,2023-04-17 16:30,68.94,1014.47,1032.55,150,13.88,8.29,-53,1
1681742153,2023-04-17 16:35,69.07,1014.38,1032.45,150,13.91,8.34,-53,1
1681742453,2023-04-17 16:40,69.47,1014.45,1032.52,150,14.01,8.53,-52,1
1681742753,2023-04-17 16:45,69.17,1014.45,1032.52,150,14.07,8.52,-53,1
1681743053,2023-04-17 16:50,68.32,1014.51,1032.58,150,14.07,8.34,-53,1
1681743353,2023-04-17 16:55,68.53,1014.52,1032.59,150,14.07,8.38,-53,1
1681743653,2023-04-17 17:00,68.49,1014.53,1032.60,150,14.03,8.33,-53,1
1681743953,2023-04-17 17:05,68.79,1014.50,1032.57,150,13.96,8.33,-53,1
1681744254,2023-04-17 17:10,68.75,1014.47,1032.54,150,13.95,8.31,-53,1
1681744554,2023-04-17 17:15,68.71,1014.53,1032.60,150,13.84,8.20,-51,1
1681744854,2023-04-17 17:20,69.41,1014.53,1032.60,150,13.77,8.28,-53,1
1681745154,2023-04-17 17:25,69.71,1014.58,1032.65,150,13.73,8.31,-52,1
1681745454,2023-04-17 17:30,68.92,1014.53,1032.60,150,13.70,8.11,-52,1
1681745754,2023-04-17 17:35,68.73,1014.54,1032.61,150,13.57,7.95,-52,1
1681746054,2023-04-17 17:40,69.21,1014.57,1032.65,150,13.47,7.95,-52,1
1681746354,2023-04-17 17:45,69.43,1014.63,1032.70,150,13.42,7.95,-51,1
1681746654,2023-04-17 17:50,69.67,1014.64,1032.71,150,13.38,7.96,-54,1
1681746954,2023-04-17 17:55,69.64,1014.63,1032.70,150,13.33,7.91,-52,1
1681747254,2023-04-17 18:00,69.44,1014.65,1032.72,150,13.28,7.82,-52,1
1681747554,2023-04-17 18:05,69.57,1014.66,1032.73,150,13.23,7.80,-53,1
1681747855,2023-04-17 18:10,69.83,1014.68,1032.75,150,13.17,7.80,-52,1
1681748155,2023-04-17 18:15,70.02,1014.70,1032.77,150,13.14,7.81,-52,1
1681748455,2023-04-17 18:20,69.98,1014.73,1032.80,150,13.13,7.79,-51,1
1681748755,2023-04-17 18:25,70.24,1014.75,1032.83,150,13.10,7.82,-51,1
1681749055,2023-04-17 18:30,70.19,1014.78,1032.85,150,13.05,7.76,-52,1
1681749355,2023-04-17 18:35,70.41,1014.83,1032.90,150,12.54,7.31,-51,1
1681749655,2023-04-17 18:40,70.03,1014.81,1032.89,150,12.92,7.60,-52,1
1681749955,2023-04-17 18:45,70.43,1014.87,1032.94,150,12.88,7.64,-51,1
1681750255,2023-04-17 18:50,70.38,1014.89,1032.96,150,12.77,7.53,-51,1
1681750555,2023-04-17 18:55,69.78,1014.95,1033.02,150,12.76,7.39,-52,1
1681750855,2023-04-17 19:00,70.01,1015.03,1033.11,150,12.68,7.36,-51,1
1681751155,2023-04-17 19:05,69.87,1015.09,1033.17,150,12.57,7.23,-51,1
1681751456,2023-04-17 19:10,70.16,1015.17,1033.25,150,12.44,7.16,-52,1
1681751756,2023-04-17 19:15,70.21,1015.22,1033.30,150,12.33,7.07,-50,1
1681752056,2023-04-17 19:20,70.39,1015.27,1033.34,150,12.17,6.95,-52,1
1681752356,2023-04-17 19:25,70.51,1015.29,1033.36,150,12.12,6.93,-51,1
1681752656,2023-04-17 19:30,70.77,1015.35,1033.42,150,12.06,6.93,-52,1
1681752956,2023-04-17 19:35,70.77,1015.32,1033.39,150,11.98,6.85,-52,1
1681753256,2023-04-17 19:40,70.77,1015.35,1033.43,150,11.90,6.77,-52,1
1681753556,2023-04-17 19:45,70.75,1015.44,1033.52,150,11.83,6.70,-52,1
1681753856,2023-04-17 19:50,70.82,1015.47,1033.54,150,11.79,6.68,-52,1
1681754156,2023-04-17 19:55,70.90,1015.54,1033.61,150,11.77,6.68,-52,1
1681754457,2023-04-17 20:00,71.05,1015.59,1033.66,150,11.75,6.69,-52,1
1681754757,2023-04-17 20:05,70.95,1015.60,1033.68,150,11.63,6.55,-52,1
1681755057,2023-04-17 20:10,71.06,1015.67,1033.74,150,11.63,6.57,-52,1
1681755357,2023-04-17 20:15,71.08,1015.68,1033.75,150,11.47,6.42,-51,1
1681755657,2023-04-17 20:20,71.18,1015.75,1033.82,150,11.47,6.44,-50,1
1681755957,2023-04-17 20:25,71.30,1015.78,1033.86,150,11.40,6.40,-51,1
1681756257,2023-04-17 20:30,71.49,1015.84,1033.91,150,11.33,6.37,-52,1
1681756557,2023-04-17 20:35,71.61,1015.90,1033.98,150,11.27,6.34,-52,1
1681756857,2023-04-17 20:40,71.65,1015.87,1033.94,150,11.17,6.25,-52,1
1681757157,2023-04-17 20:45,71.78,1015.96,1034.04,150,11.15,6.26,-51,1
1681757457,2023-04-17 20:50,71.88,1015.94,1034.01,150,11.08,6.21,-51,1
1681757758,2023-04-17 20:55,71.95,1016.02,1034.09,150,11.04,6.19,-51,1
1681758058,2023-04-17 21:00,72.06,1016.00,1034.08,150,11.02,6.19,-52,1
1681758358,2023-04-17 21:05,72.01,1016.07,1034.14,150,10.95,6.11,-52,1
1681758658,2023-04-17 21:10,72.15,1016.07,1034.14,150,10.94,6.13,-52,1
1681758958,2023-04-17 21:15,72.28,1016.13,1034.20,150,10.92,6.14,-52,1
1681759258,2023-04-17 21:20,72.21,1016.11,1034.18,150,10.89,6.09,-52,1
1681759558,2023-04-17 21:25,72.36,1016.16,1034.23,150,10.87,6.10,-52,1
1681759858,2023-04-17 21:30,72.41,1016.10,1034.18,150,10.82,6.07,-52,1
1681760158,2023-04-17 21:35,72.56,1016.11,1034.18,150,10.74,6.02,-51,1
1681760458,2023-04-17 21:40,72.74,1016.15,1034.23,150,10.75,6.06,-51,1
1681760758,2023-04-17 21:45,72.83,1016.17,1034.24,150,10.73,6.06,-52,1
1681761059,2023-04-17 21:50,72.85,1016.14,1034.21,150,10.67,6.01,-51,1
1681761359,2023-04-17 21:55,72.99,1016.16,1034.23,150,10.67,6.04,-52,1
1681761659,2023-04-17 22:00,73.16,1016.12,1034.19,150,10.61,6.01,-52,1
1681761959,2023-04-17 22:05,73.22,1016.18,1034.25,150,10.58,6.00,-51,1
1681762259,2023-04-17 22:10,73.32,1016.13,1034.21,150,10.57,6.00,-51,1
1681762559,2023-04-17 22:15,73.37,1016.15,1034.23,150,10.57,6.01,-52,1
1681762859,2023-04-17 22:20,73.34,1016.17,1034.25,150,10.54,5.98,-51,1
1681763159,2023-04-17 22:25,73.52,1016.18,1034.25,150,10.39,5.87,-52,1
1681763459,2023-04-17 22:30,73.54,1016.16,1034.23,150,10.52,6.00,-51,1
1681763759,2023-04-17 22:35,73.52,1016.11,1034.18,150,10.49,5.97,-52,1
1681764059,2023-04-17 22:40,73.61,1016.28,1034.35,150,10.47,5.97,-52,1
1681764360,2023-04-17 22:46,73.70,1016.31,1034.39,150,10.38,5.90,-51,1
1681764660,2023-04-17 22:51,73.74,1016.33,1034.40,150,10.43,5.95,-52,1
1681764960,2023-04-17 22:56,73.75,1016.31,1034.39,150,10.43,5.96,-52,1
1681765260,2023-04-17 23:01,73.85,1016.34,1034.41,150,10.34,5.89,-50,1
1681765560,2023-04-17 23:06,73.69,1016.35,1034.43,150,10.36,5.88,-50,1
1681765860,2023-04-17 23:11,74.04,1016.39,1034.46,150,10.30,5.89,-52,1
1681766160,2023-04-17 23:16,74.21,1016.40,1034.47,150,10.13,5.75,-52,1
1681766460,2023-04-17 23:21,74.27,1016.44,1034.52,150,10.27,5.90,-52,1
1681766760,2023-04-17 23:26,74.24,1016.45,1034.52,150,10.27,5.90,-52,1
1681767060,2023-04-17 23:31,74.32,1016.55,1034.63,150,10.29,5.93,-51,1
1681767360,2023-04-17 23:36,74.29,1016.57,1034.65,150,10.24,5.88,-51,1
1681767660,2023-04-17 23:41,74.42,1016.55,1034.63,150,10.24,5.90,-52,1
1681767961,2023-04-17 23:46,74.45,1016.49,1034.57,150,10.22,5.89,-52,1
1681768261,2023-04-17 23:51,74.54,1016.47,1034.54,150,10.16,5.85,-51,1
1681768561,2023-04-17 23:56,74.61,1016.46,1034.53,150,10.11,5.81,-51,1