1681768861,2023-04-18 00:01,74.80,1016.49,1034.56,150,10.10,5.84,-52,1
1681769161,2023-04-18 00:06,74.90,1016.47,1034.55,150,10.03,5.79,-52,1
1681769461,2023-04-18 00:11,74.95,1016.48,1034.55,150,10.01,5.78,-52,1
1681769761,2023-04-18 00:16,75.01,1016.47,1034.54,150,10.05,5.83,-52,1
1681770061,2023-04-18 00:21,75.02,1016.51,1034.58,150,10.04,5.82,-52,1
1681770361,2023-04-18 00:26,75.03,1016.46,1034.53,150,10.06,5.85,-51,1
1681770661,2023-04-18 00:31,75.16,1016.51,1034.58,150,10.05,5.86,-52,1
1681770961,2023-04-18 00:36,75.13,1016.50,1034.57,150,10.02,5.83,-52,1
1681771261,2023-04-18 00:41,75.33,1016.59,1034.67,150,9.99,5.84,-52,1
1681771562,2023-04-18 00:46,75.98,1016.55,1034.63,150,9.95,5.92,-52,1
1681771862,2023-04-18 00:51,76.14,1016.42,1034.49,150,9.86,5.86,-50,1
1681772162,2023-04-18 00:56,76.56,1016.63,1034.70,150,9.81,5.90,-52,1
1681772462,2023-04-18 01:01,76.88,1016.60,1034.67,150,9.73,5.88,-52,1
1681772762,2023-04-18 01:06,77.05,1016.63,1034.70,150,9.70,5.88,-53,1
1681773062,2023-04-18 01:11,77.49,1016.54,1034.61,150,9.63,5.90,-52,1
1681773362,2023-04-18 01:16,77.44,1016.57,1034.64,150,9.63,5.89,-50,1
1681773662,2023-04-18 01:21,77.46,1016.52,1034.59,150,9.61,5.87,-53,1
1681773962,2023-04-18 01:26,77.82,1016.52,1034.59,150,9.57,5.90,-52,1
1681774262,2023-04-18 01:31,78.17,1016.48,1034.55,150,9.51,5.91,-51,1
1681774562,2023-04-18 01:36,78.57,1016.51,1034.58,150,9.47,5.94,-54,1
1681774863,2023-04-18 01:41,78.94,1016.50,1034.58,150,9.36,5.90,-54,1
1681775163,2023-04-18 01:46,79.44,1016.42,1034.49,150,9.28,5.91,-55,1
1681775463,2023-04-18 01:51,79.39,1016.46,1034.53,150,9.23,5.86,-51,1
1681775763,2023-04-18 01:56,80.03,1016.49,1034.56,150,9.22,5.96,-51,1
1681776063,2023-04-18 02:01,79.80,1016.53,1034.61,150,9.19,5.89,-52,1
1681776363,2023-04-18 02:06,79.85,1016.52,1034.59,150,9.20,5.91,-54,1
1681776663,2023-04-18 02:11,79.90,1016.52,1034.59,150,9.19,5.91,-52,1
1681776963,2023-04-18 02:16,80.21,1016.52,1034.59,150,9.17,5.95,-55,1
1681777263,2023-04-18 02:21,80.39,1016.49,1034.56,150,9.13,5.94,-50,1
1681777563,2023-04-18 02:26,80.81,1016.49,1034.56,150,9.07,5.96,-52,1
1681777863,2023-04-18 02:31,80.53,1016.52,1034.59,150,9.07,5.91,-52,1
1681778164,2023-04-18 02:36,81.05,1016.46,1034.54,150,9.03,5.96,-50,1
1681778464,2023-04-18 02:41,81.05,1016.49,1034.57,150,9.07,6.00,-52,1
1681778764,2023-04-18 02:46,80.75,1016.52,1034.59,150,9.03,5.91,-54,1
1681779064,2023-04-18 02:51,81.23,1016.51,1034.58,150,8.95,5.91,-54,1
1681779364,2023-04-18 02:56,81.42,1016.53,1034.61,150,8.92,5.92,-52,1
1681779664,2023-04-18 03:01,81.37,1016.49,1034.56,150,8.89,5.88,-54,1
1681779964,2023-04-18 03:06,81.61,1016.47,1034.54,150,8.88,5.91,-54,1
1681780264,2023-04-18 03:11,81.65,1016.43,1034.51,150,8.86,5.90,-52,1
1681780564,2023-04-18 03:16,81.58,1016.51,1034.58,150,8.85,5.88,-52,1
1681780864,2023-04-18 03:21,81.83,1016.50,1034.57,150,8.82,5.89,-52,1
1681781164,2023-04-18 03:26,81.78,1016.53,1034.61,150,8.81,5.88,-54,1
1681781465,2023-04-18 03:31,81.95,1016.50,1034.58,150,8.81,5.91,-54,1
1681781765,2023-04-18 03:36,81.71,1016.53,1034.60,150,8.81,5.86,-53,1
1681782065,2023-04-18 03:41,81.69,1016.55,1034.62,150,8.85,5.90,-54,1
1681782365,2023-04-18 03:46,81.72,1016.51,1034.58,150,8.87,5.92,-53,1
1681782665,2023-04-18 03:51,81.69,1016.51,1034.58,150,8.88,5.93,-53,1
1681782965,2023-04-18 03:56,81.86,1016.48,1034.55,150,8.90,5.98,-53,1
1681783265,2023-04-18 04:01,81.88,1016.44,1034.51,150,8.90,5.98,-54,1
1681783565,2023-04-18 04:06,82.24,1016.36,1034.44,150,8.86,6.00,-54,1
1681783865,2023-04-18 04:11,82.44,1016.42,1034.49,150,8.82,6.00,-55,1
1681784165,2023-04-18 04:16,82.35,1016.35,1034.42,150,8.81,5.98,-54,1
1681784466,2023-04-18 04:21,82.18,1016.34,1034.42,150,8.79,5.93,-54,1
1681784766,2023-04-18 04:26,82.59,1016.30,1034.38,150,8.78,5.99,-54,1
1681785066,2023-04-18 04:31,82.35,1016.37,1034.44,150,8.78,5.95,-54,1
1681785366,2023-04-18 04:36,82.24,1016.33,1034.40,150,8.78,5.93,-54,1
1681785666,2023-04-18 04:41,82.33,1016.33,1034.40,150,8.80,5.96,-53,1
1681785966,2023-04-18 04:46,82.58,1016.33,1034.40,150,8.77,5.98,-54,1
1681786266,2023-04-18 04:51,82.49,1016.29,1034.36,150,8.78,5.97,-54,1
1681786566,2023-04-18 04:56,82.36,1016.33,1034.40,150,8.79,5.96,-54,1
1681786866,2023-04-18 05:01,82.65,1016.34,1034.41,150,8.81,6.03,-54,1
1681787166,2023-04-18 05:06,82.36,1016.31,1034.38,150,8.79,5.96,-53,1
1681787466,2023-04-18 05:11,82.36,1016.30,1034.37,150,8.79,5.96,-54,1
1681787767,2023-04-18 05:16,82.33,1016.34,1034.42,150,8.77,5.93,-54,1
1681788067,2023-04-18 05:21,82.26,1016.34,1034.41,150,8.81,5.96,-54,1
1681788367,2023-04-18 05:26,82.21,1016.40,1034.47,150,8.78,5.92,-54,1
1681788667,2023-04-18 05:31,82.25,1016.45,1034.52,150,8.77,5.92,-51,1
1681788967,2023-04-18 05:36,82.30,1016.45,1034.53,150,8.79,5.95,-54,1
1681789267,2023-04-18 05:41,82.37,1016.46,1034.53,150,8.80,5.97,-52,1
1681789567,2023-04-18 05:46,82.29,1016.48,1034.56,150,8.82,5.98,-51,1
1681789867,2023-04-18 05:51,82.12,1016.48,1034.55,150,8.85,5.97,-54,1
1681790167,2023-04-18 05:56,82.10,1016.44,1034.51,150,8.87,5.99,-54,1
1681790467,2023-04-18 06:01,82.06,1016.47,1034.54,150,8.88,5.99,-51,1
1681790768,2023-04-18 06:06,81.91,1016.51,1034.59,150,8.87,5.96,-55,1
1681791068,2023-04-18 06:11,81.96,1016.47,1034.54,150,8.86,5.95,-52,1
1681791368,2023-04-18 06:16,82.11,1016.58,1034.66,150,8.88,6.00,-52,1
1681791668,2023-04-18 06:21,81.93,1016.57,1034.64,150,8.88,5.97,-52,1
1681791968,2023-04-18 06:26,81.98,1016.61,1034.68,150,8.85,5.95,-52,1
1681792268,2023-04-18 06:31,82.17,1016.65,1034.72,150,8.86,5.99,-52,1
1681792568,2023-04-18 06:36,82.03,1016.67,1034.74,150,8.85,5.96,-52,1
1681792868,2023-04-18 06:41,82.09,1016.67,1034.75,150,8.87,5.99,-51,1
1681793168,2023-04-18 06:46,82.05,1016.66,1034.73,150,8.91,6.02,-52,1
1681793468,2023-04-18 06:51,82.02,1016.72,1034.79,150,8.94,6.05,-52,1
1681793769,2023-04-18 06:56,82.16,1016.77,1034.84,150,8.98,6.11,-52,1
1681794069,2023-04-18 07:01,82.21,1016.74,1034.82,150,9.02,6.16,-53,1
1681794369,2023-04-18 07:06,82.24,1016.63,1034.70,150,9.08,6.22,-52,1
1681794669,2023-04-18 07:11,82.17,1016.77,1034.84,150,9.15,6.28,-51,1
1681794969,2023-04-18 07:16,82.09,1016.82,1034.89,150,9.21,6.32,-52,1
1681795269,2023-04-18 07:21,81.84,1016.81,1034.88,150,9.27,6.33,-52,1
1681795569,2023-04-18 07:26,81.88,1016.87,1034.94,150,9.31,6.38,-52,1
1681795869,2023-04-18 07:31,81.66,1016.90,1034.97,150,9.27,6.30,-52,1
1681796169,2023-04-18 07:36,81.58,1016.87,1034.94,150,9.38,6.40,-52,1
1681796469,2023-04-18 07:41,81.54,1016.85,1034.93,150,9.42,6.43,-53,1
1681796770,2023-04-18 07:46,81.41,1016.90,1034.97,150,9.46,6.45,-51,1
1681797070,2023-04-18 07:51,81.47,1016.93,1035.00,150,9.52,6.51,-52,1
1681797370,2023-04-18 07:56,81.44,1016.88,1034.95,150,9.60,6.59,-50,1
1681797670,2023-04-18 08:01,81.58,1016.76,1034.83,150,9.66,6.67,-52,1
1681797970,2023-04-18 08:06,80.92,1016.80,1034.87,150,9.76,6.65,-53,1
1681798270,2023-04-18 08:11,81.24,1016.83,1034.90,150,9.86,6.80,-50,1
1681798570,2023-04-18 08:16,80.71,1016.78,1034.85,150,9.95,6.80,-52,1
1681798870,2023-04-18 08:21,80.73,1016.74,1034.81,150,10.00,6.85,-51,1
1681799170,2023-04-18 08:26,80.73,1016.79,1034.86,150,10.11,6.96,-52,1
1681799471,2023-04-18 08:31,80.26,1016.79,1034.86,150,10.11,6.87,-52,1
1681799771,2023-04-18 08:36,80.41,1016.86,1034.94,150,10.18,6.97,-51,1
1681800071,2023-04-18 08:41,79.60,1016.77,1034.84,150,10.19,6.83,-51,1
1681800371,2023-04-18 08:46,79.63,1016.89,1034.96,150,10.08,6.73,-52,1
1681800671,2023-04-18 08:51,79.81,1016.95,1035.02,150,10.33,7.00,-52,1
1681800971,2023-04-18 08:56,79.29,1016.92,1034.99,150,10.39,6.97,-52,1
1681801271,2023-04-18 09:01,79.49,1016.91,1034.98,150,10.45,7.06,-52,1
1681801571,2023-04-18 09:06,79.88,1016.92,1034.99,150,10.60,7.28,-52,1
1681801871,2023-04-18 09:11,79.11,1016.94,1035.02,150,10.72,7.26,-52,1
1681802172,2023-04-18 09:16,78.94,1016.94,1035.01,150,10.82,7.32,-50,1
1681802472,2023-04-18 09:21,78.82,1016.87,1034.94,150,10.90,7.38,-52,1
1681802772,2023-04-18 09:26,77.76,1016.81,1034.88,150,10.90,7.18,-51,1
1681803072,2023-04-18 09:31,77.37,1016.60,1034.67,150,10.94,7.15,-52,1
1681803372,2023-04-18 09:36,78.08,1016.94,1035.01,150,10.97,7.31,-53,1
1681803672,2023-04-18 09:41,77.85,1016.94,1035.02,150,11.04,7.33,-52,1
1681803972,2023-04-18 09:46,78.28,1016.96,1035.03,150,11.21,7.58,-52,1
1681804272,2023-04-18 09:51,77.43,1016.97,1035.04,150,11.34,7.55,-51,1
1681804572,2023-04-18 09:56,77.51,1016.87,1034.94,150,11.42,7.64,-52,1
1681804872,2023-04-18 10:01,77.08,1016.97,1035.05,150,11.65,7.78,-51,1
1681805173,2023-04-18 10:06,76.54,1016.91,1034.98,150,11.84,7.86,-52,1
1681805473,2023-04-18 10:11,76.58,1016.98,1035.06,150,12.07,8.09,-52,1
1681805773,2023-04-18 10:16,76.48,1016.92,1034.99,150,12.20,8.20,-52,1
1681806073,2023-04-18 10:21,75.95,1016.85,1034.92,150,12.24,8.13,-52,1
1681806373,2023-04-18 10:26,75.60,1016.90,1034.97,150,12.34,8.16,-53,1
1681806673,2023-04-18 10:31,76.36,1016.84,1034.91,150,12.49,8.46,-53,1
1681806973,2023-04-18 10:36,75.36,1016.83,1034.90,150,12.64,8.41,-53,1
1681807273,2023-04-18 10:41,74.94,1016.86,1034.93,150,12.75,8.43,-51,1
1681807573,2023-04-18 10:46,74.37,1016.87,1034.94,150,12.90,8.46,-52,1
1681807873,2023-04-18 10:51,74.04,1016.76,1034.83,150,12.96,8.46,-52,1
1681808174,2023-04-18 10:56,73.18,1016.80,1034.87,150,13.08,8.40,-51,1
1681808474,2023-04-18 11:01,72.19,1016.76,1034.83,150,13.11,8.23,-52,1
1681808774,2023-04-18 11:06,72.70,1016.74,1034.82,150,13.16,8.38,-53,1
1681809074,2023-04-18 11:11,72.92,1016.68,1034.76,150,13.24,8.50,-53,1
1681809374,2023-04-18 11:16,72.88,1016.64,1034.71,150,13.33,8.58,-52,1
1681809674,2023-04-18 11:21,72.76,1016.57,1034.64,150,13.45,8.67,-52,1
1681809974,2023-04-18 11:26,72.26,1016.68,1034.75,150,13.57,8.68,-52,1
1681810274,2023-04-18 11:31,72.15,1016.70,1034.77,150,13.70,8.79,-52,1
1681810574,2023-04-18 11:36,72.21,1016.63,1034.70,150,13.82,8.92,-53,1
1681810874,2023-04-18 11:41,71.72,1016.65,1034.72,150,13.92,8.91,-51,1
1681811174,2023-04-18 11:46,71.78,1016.66,1034.73,150,14.02,9.02,-52,1
1681811475,2023-04-18 11:51,70.88,1016.70,1034.77,150,13.86,8.68,-52,1
1681811775,2023-04-18 11:56,70.70,1016.55,1034.62,150,14.03,8.80,-51,1
1681812075,2023-04-18 12:01,70.15,1016.68,1034.75,150,14.02,8.68,-51,1
1681812375,2023-04-18 12:06,70.49,1016.59,1034.66,150,14.03,8.76,-51,1
1681812675,2023-04-18 12:11,70.03,1016.53,1034.60,150,14.06,8.69,-52,1
1681812975,2023-04-18 12:16,70.49,1016.52,1034.59,150,14.10,8.83,-53,1
1681813275,2023-04-18 12:21,70.59,1016.47,1034.55,150,14.29,9.03,-52,1
1681813575,2023-04-18 12:26,70.13,1016.51,1034.59,150,14.45,9.09,-52,1
1681813875,2023-04-18 12:31,69.82,1016.43,1034.51,150,14.53,9.10,-52,1
1681814175,2023-04-18 12:36,68.65,1016.40,1034.48,150,14.69,9.00,-53,1
1681814475,2023-04-18 12:41,68.47,1016.32,1034.39,150,14.71,8.98,-52,1
1681814776,2023-04-18 12:46,68.55,1016.31,1034.39,150,14.67,8.96,-52,1
1681815076,2023-04-18 12:51,68.64,1016.18,1034.26,150,14.64,8.95,-51,1
1681815376,2023-04-18 12:56,69.13,1016.20,1034.27,150,14.71,9.12,-52,1
1681815676,2023-04-18 13:01,67.83,1016.17,1034.24,150,14.96,9.08,-53,1
1681815976,2023-04-18 13:06,67.00,1016.08,1034.15,150,15.25,9.17,-52,1
1681816276,2023-04-18 13:11,64.58,1016.20,1034.27,150,15.58,8.94,-52,1
1681816576,2023-04-18 13:16,64.73,1016.08,1034.16,150,15.65,9.04,-53,1
1681816876,2023-04-18 13:21,64.43,1016.14,1034.21,150,15.56,8.89,-52,1
1681817176,2023-04-18 13:26,64.32,1016.02,1034.09,150,15.41,8.72,-52,1
1681817476,2023-04-18 13:31,65.25,1016.00,1034.08,150,15.51,9.03,-51,1
1681817777,2023-04-18 13:36,64.89,1015.95,1034.02,150,15.62,9.05,-51,1
1681818077,2023-04-18 13:41,63.97,1015.96,1034.04,150,15.76,8.98,-51,1
1681818377,2023-04-18 13:46,64.77,1015.88,1033.95,150,15.91,9.30,-52,1
1681818677,2023-04-18 13:51,64.09,1015.93,1034.00,150,15.94,9.17,-52,1
1681818977,2023-04-18 13:56,64.22,1015.90,1033.97,150,15.80,9.07,-51,1
1681819277,2023-04-18 14:01,62.86,1015.87,1033.94,150,15.74,8.70,-51,1
1681819577,2023-04-18 14:06,63.46,1015.85,1033.92,150,15.68,8.78,-52,1
1681819877,2023-04-18 14:11,62.18,1015.86,1033.94,150,15.64,8.44,-52,1
1681820177,2023-04-18 14:16,63.10,1015.77,1033.84,150,15.59,8.61,-51,1
1681820477,2023-04-18 14:21,63.26,1015.66,1033.74,150,15.67,8.72,-52,1
1681820778,2023-04-18 14:26,62.50,1015.75,1033.82,150,15.71,8.58,-53,1
1681821078,2023-04-18 14:31,62.93,1015.74,1033.81,150,15.68,8.66,-52,1
1681821378,2023-04-18 14:36,62.53,1015.64,1033.71,150,15.59,8.48,-52,1
1681821678,2023-04-18 14:41,61.43,1015.60,1033.67,150,15.53,8.16,-52,1
1681821978,2023-04-18 14:46,61.23,1015.51,1033.59,150,15.48,8.06,-52,1
1681822278,2023-04-18 14:51,62.81,1015.47,1033.54,150,15.50,8.46,-52,1
1681822578,2023-04-18 14:56,62.29,1015.44,1033.51,150,15.52,8.35,-53,1
1681822878,2023-04-18 15:01,62.54,1015.33,1033.40,150,15.56,8.45,-52,1
1681823178,2023-04-18 15:06,61.42,1015.36,1033.43,150,15.62,8.24,-52,1
1681823478,2023-04-18 15:11,61.48,1015.30,1033.37,150,15.66,8.29,-52,1
1681823779,2023-04-18 15:16,61.64,1015.25,1033.32,150,15.65,8.32,-52,1
1681824079,2023-04-18 15:21,60.78,1015.19,1033.26,150,15.61,8.08,-52,1
1681824379,2023-04-18 15:26,60.16,1015.17,1033.24,150,15.63,7.95,-51,1
1681824679,2023-04-18 15:31,60.10,1015.02,1033.09,150,15.71,8.01,-52,1
1681824979,2023-04-18 15:36,60.62,1015.05,1033.12,150,15.79,8.21,-51,1
1681825279,2023-04-18 15:41,59.72,1015.02,1033.10,150,15.81,8.01,-52,1
1681825579,2023-04-18 15:46,60.19,1014.94,1033.01,150,15.83,8.14,-53,1
1681825879,2023-04-18 15:51,59.98,1014.86,1032.93,150,15.85,8.11,-53,1
1681826179,2023-04-18 15:56,58.21,1014.95,1033.02,150,15.84,7.66,-52,1
1681826479,2023-04-18 16:01,58.90,1014.86,1032.93,150,15.84,7.83,-52,1
1681826780,2023-04-18 16:06,59.88,1014.76,1032.83,150,15.84,8.07,-52,1
1681827080,2023-04-18 16:11,58.47,1014.75,1032.82,150,15.95,7.83,-52,1
1681827380,2023-04-18 16:16,58.84,1014.71,1032.78,150,16.01,7.98,-53,1
1681827680,2023-04-18 16:21,58.22,1014.77,1032.84,150,16.00,7.81,-52,1
1681827980,2023-04-18 16:26,57.81,1014.80,1032.87,150,15.95,7.66,-53,1
1681828280,2023-04-18 16:31,55.19,1014.80,1032.87,150,15.90,6.94,-53,1
1681828580,2023-04-18 16:36,54.61,1014.66,1032.74,150,15.83,6.72,-52,1
1681828880,2023-04-18 16:41,56.04,1014.70,1032.78,150,15.80,7.06,-52,1
1681829181,2023-04-18 16:46,55.73,1014.71,1032.79,150,15.74,6.93,-51,1
1681829481,2023-04-18 16:51,56.08,1014.67,1032.74,150,15.74,7.02,-52,1
1681829781,2023-04-18 16:56,56.02,1014.63,1032.70,150,15.71,6.98,-51,1
1681830081,2023-04-18 17:01,55.03,1014.65,1032.72,150,15.69,6.70,-52,1
1681830381,2023-04-18 17:06,56.65,1014.62,1032.69,150,15.66,7.09,-52,1
1681830681,2023-04-18 17:11,57.10,1014.55,1032.62,150,15.62,7.17,-51,1
1681830981,2023-04-18 17:16,56.40,1014.54,1032.62,150,15.57,6.94,-52,1
1681831281,2023-04-18 17:21,57.56,1014.54,1032.62,150,15.53,7.20,-52,1
1681831581,2023-04-18 17:26,57.76,1014.55,1032.62,150,15.54,7.26,-52,1
1681831881,2023-04-18 17:31,58.15,1014.52,1032.59,150,15.38,7.21,-51,1
1681832182,2023-04-18 17:36,58.13,1014.49,1032.57,150,15.52,7.34,-51,1
1681832482,2023-04-18 17:41,58.17,1014.46,1032.53,150,15.50,7.33,-52,1
1681832782,2023-04-18 17:46,57.87,1014.42,1032.49,150,15.46,7.22,-51,1
1681833082,2023-04-18 17:51,58.26,1014.41,1032.48,150,15.41,7.27,-50,1
1681833382,2023-04-18 17:56,58.93,1014.39,1032.46,150,15.39,7.42,-52,1
1681833682,2023-04-18 18:01,58.33,1014.38,1032.45,150,15.33,7.21,-51,1
1681833982,2023-04-18 18:06,58.46,1014.35,1032.42,150,15.30,7.21,-52,1
1681834282,2023-04-18 18:11,59.30,1014.30,1032.37,150,15.25,7.38,-52,1
1681834582,2023-04-18 18:16,59.23,1014.12,1032.20,150,15.20,7.31,-52,1
1681834882,2023-04-18 18:21,59.63,1014.32,1032.39,150,15.15,7.36,-52,1
1681835183,2023-04-18 18:26,60.18,1014.27,1032.35,150,15.10,7.45,-52,1
1681835483,2023-04-18 18:31,59.89,1014.26,1032.34,150,15.03,7.31,-52,1
1681835783,2023-04-18 18:36,59.44,1014.24,1032.32,150,14.97,7.15,-52,1
1681836083,2023-04-18 18:41,60.61,1014.19,1032.26,150,14.89,7.36,-52,1
1681836383,2023-04-18 18:46,60.85,1014.20,1032.27,150,14.82,7.35,-52,1
1681836683,2023-04-18 18:51,60.86,1014.21,1032.29,150,14.75,7.29,-51,1
1681836983,2023-04-18 18:56,60.65,1014.21,1032.28,150,14.67,7.16,-52,1
1681837283,2023-04-18 19:01,60.16,1014.20,1032.27,150,14.60,6.98,-52,1
1681837583,2023-04-18 19:06,60.23,1014.19,1032.26,150,14.55,6.94,-52,1
1681837883,2023-04-18 19:11,60.65,1014.19,1032.26,150,14.50,7.00,-51,1
1681838183,2023-04-18 19:16,60.43,1014.26,1032.33,150,14.44,6.89,-52,1
1681838484,2023-04-18 19:21,60.59,1014.24,1032.31,150,14.38,6.87,-52,1
1681838784,2023-04-18 19:26,60.55,1014.27,1032.34,150,14.33,6.81,-51,1
1681839084,2023-04-18 19:31,60.64,1014.19,1032.26,150,14.21,6.72,-51,1
1681839384,2023-04-18 19:36,60.49,1014.35,1032.42,150,14.20,6.68,-52,1
1681839684,2023-04-18 19:41,60.58,1014.33,1032.40,150,14.14,6.64,-52,1
1681839984,2023-04-18 19:46,60.94,1014.34,1032.41,150,14.09,6.68,-51,1
1681840284,2023-04-18 19:51,60.95,1014.25,1032.32,150,14.01,6.61,-50,1
1681840584,2023-04-18 19:56,61.16,1014.26,1032.33,150,13.90,6.55,-50,1
1681840884,2023-04-18 20:01,61.05,1014.27,1032.34,150,13.92,6.55,-51,1
1681841184,2023-04-18 20:06,60.87,1014.30,1032.38,150,13.90,6.49,-52,1
1681841485,2023-04-18 20:11,61.36,1014.29,1032.36,150,13.85,6.56,-51,1
1681841785,2023-04-18 20:16,61.25,1014.26,1032.33,150,13.80,6.48,-52,1
1681842085,2023-04-18 20:21,60.59,1014.09,1032.17,150,13.75,6.28,-52,1
1681842385,2023-04-18 20:26,61.05,1014.25,1032.32,150,13.70,6.34,-52,1
1681842685,2023-04-18 20:31,60.83,1014.15,1032.22,150,13.66,6.25,-52,1
1681842985,2023-04-18 20:36,60.97,1014.16,1032.23,150,13.61,6.24,-52,1
1681843285,2023-04-18 20:41,60.75,1014.15,1032.22,150,13.56,6.14,-52,1
1681843585,2023-04-18 20:46,61.33,1014.15,1032.23,150,13.53,6.25,-52,1
1681843885,2023-04-18 20:51,61.28,1014.11,1032.19,150,13.49,6.20,-52,1
1681844185,2023-04-18 20:56,61.27,1014.06,1032.13,150,13.46,6.16,-52,1
1681844486,2023-04-18 21:01,60.94,1014.03,1032.10,150,13.42,6.05,-51,1
1681844786,2023-04-18 21:06,61.06,1013.91,1031.98,150,13.38,6.04,-51,1
1681845086,2023-04-18 21:11,60.95,1014.04,1032.11,150,13.36,5.99,-52,1
1681845386,2023-04-18 21:16,61.34,1014.01,1032.08,150,13.31,6.04,-52,1
1681845686,2023-04-18 21:21,61.62,1013.99,1032.06,150,13.26,6.06,-52,1
1681845986,2023-04-18 21:26,61.50,1013.98,1032.06,150,13.19,5.96,-52,1
1681846286,2023-04-18 21:31,61.36,1014.00,1032.07,150,13.11,5.86,-52,1
1681846586,2023-04-18 21:36,61.28,1013.95,1032.02,150,13.06,5.79,-50,1
1681846886,2023-04-18 21:41,61.71,1013.96,1032.03,150,13.00,5.83,-51,1
1681847186,2023-04-18 21:46,62.18,1013.95,1032.02,150,12.95,5.90,-52,1
1681847486,2023-04-18 21:51,62.45,1013.84,1031.91,150,12.89,5.90,-52,1
1681847787,2023-04-18 21:56,62.70,1013.88,1031.96,150,12.81,5.89,-52,1
1681848087,2023-04-18 22:01,63.25,1013.87,1031.94,150,12.74,5.94,-51,1
1681848387,2023-04-18 22:06,63.82,1013.78,1031.85,150,12.72,6.05,-51,1
1681848687,2023-04-18 22:11,64.25,1013.87,1031.94,150,12.66,6.09,-52,1
1681848987,2023-04-18 22:16,64.87,1013.79,1031.86,150,12.58,6.16,-52,1
1681849287,2023-04-18 22:21,64.92,1013.71,1031.78,150,12.57,6.16,-52,1
1681849587,2023-04-18 22:26,65.18,1013.70,1031.78,150,12.51,6.16,-52,1
1681849887,2023-04-18 22:31,65.73,1013.62,1031.69,150,12.46,6.23,-52,1
1681850187,2023-04-18 22:36,65.77,1013.60,1031.67,150,12.41,6.20,-50,1
1681850487,2023-04-18 22:41,65.78,1013.54,1031.61,150,12.31,6.10,-52,1
1681850787,2023-04-18 22:46,65.83,1013.56,1031.63,150,12.28,6.09,-53,1
1681851088,2023-04-18 22:51,66.16,1013.39,1031.46,150,12.17,6.05,-52,1
1681851388,2023-04-18 22:56,66.19,1013.50,1031.57,150,12.18,6.07,-52,1
1681851688,2023-04-18 23:01,66.47,1013.48,1031.56,150,12.11,6.06,-53,1
1681851988,2023-04-18 23:06,66.57,1013.38,1031.46,150,12.06,6.04,-52,1
1681852288,2023-04-18 23:11,66.46,1013.33,1031.40,150,11.98,5.94,-53,1
1681852588,2023-04-18 23:16,66.77,1013.34,1031.41,150,11.93,5.96,-53,1
1681852888,2023-04-18 23:21,66.66,1013.27,1031.34,150,11.87,5.87,-51,1
1681853188,2023-04-18 23:26,66.83,1013.29,1031.36,150,11.82,5.87,-53,1
1681853488,2023-04-18 23:31,66.71,1013.23,1031.30,150,11.78,5.80,-52,1
1681853788,2023-04-18 23:36,66.91,1013.11,1031.18,150,11.73,5.80,-52,1
1681854088,2023-04-18 23:41,67.11,1013.12,1031.20,150,11.67,5.78,-52,1
1681854389,2023-04-18 23:46,67.36,1013.06,1031.13,150,11.55,5.72,-52,1
1681854689,2023-04-18 23:51,67.99,1013.06,1031.13,150,11.53,5.84,-52,1
1681854989,2023-04-18 23:56,67.96,1012.49,1030.56,150,11.49,5.79,-52,1