1681855289,2023-04-19 00:01,68.22,1012.95,1031.02,150,11.45,5.81,-53,1
1681855589,2023-04-19 00:06,68.39,1012.90,1030.98,150,11.41,5.81,-52,1
1681855889,2023-04-19 00:11,68.22,1012.87,1030.94,150,11.40,5.76,-51,1
1681856189,2023-04-19 00:16,68.29,1012.86,1030.94,150,11.40,5.78,-53,1
1681856489,2023-04-19 00:21,68.59,1012.84,1030.91,150,11.37,5.81,-53,1
1681856789,2023-04-19 00:26,69.31,1012.81,1030.89,150,11.34,5.93,-52,1
1681857089,2023-04-19 00:31,69.43,1012.81,1030.88,150,11.25,5.87,-52,1
1681857389,2023-04-19 00:36,69.64,1012.79,1030.87,150,11.21,5.88,-52,1
1681857690,2023-04-19 00:41,69.33,1012.76,1030.83,150,11.18,5.78,-52,1
1681857990,2023-04-19 00:46,69.49,1012.73,1030.80,150,11.14,5.78,-52,1
1681858290,2023-04-19 00:51,69.70,1012.66,1030.74,150,11.10,5.78,-52,1
1681858590,2023-04-19 00:56,69.78,1012.68,1030.75,150,11.07,5.77,-53,1
1681858890,2023-04-19 01:01,70.01,1012.59,1030.66,150,11.03,5.78,-52,1
1681859190,2023-04-19 01:06,70.22,1012.50,1030.57,150,10.93,5.73,-51,1
1681859490,2023-04-19 01:11,70.22,1012.47,1030.55,150,10.90,5.70,-52,1
1681859790,2023-04-19 01:16,70.32,1012.47,1030.54,150,10.86,5.68,-51,1
1681860091,2023-04-19 01:21,70.52,1012.38,1030.45,150,10.80,5.66,-51,1
1681860391,2023-04-19 01:26,71.48,1012.31,1030.38,150,10.70,5.76,-51,1
1681860691,2023-04-19 01:31,72.72,1012.25,1030.32,150,10.46,5.78,-52,1
1681860991,2023-04-19 01:36,73.50,1012.21,1030.28,150,10.17,5.65,-52,1
1681861291,2023-04-19 01:41,74.58,1012.15,1030.23,150,9.96,5.66,-52,1
1681861591,2023-04-19 01:46,97.53,1012.10,1030.18,150,9.65,9.29,-52,1
1681861891,2023-04-19 01:51,83.32,1012.18,1030.25,150,9.46,6.78,-51,1
1681862191,2023-04-19 01:56,81.20,1012.11,1030.18,150,9.32,6.27,-51,1
1681862491,2023-04-19 02:01,81.59,1012.04,1030.11,150,9.29,6.31,-51,1
1681862791,2023-04-19 02:06,81.58,1012.05,1030.12,150,9.26,6.28,-51,1
1681863092,2023-04-19 02:11,82.48,1011.96,1030.04,150,9.14,6.32,-51,1
1681863392,2023-04-19 02:16,83.32,1011.94,1030.01,150,9.13,6.46,-52,1
1681863692,2023-04-19 02:21,84.00,1011.90,1029.97,150,9.02,6.47,-52,1
1681863992,2023-04-19 02:26,83.61,1011.88,1029.95,150,8.94,6.32,-52,1
1681864292,2023-04-19 02:31,84.62,1011.83,1029.90,150,8.90,6.46,-51,1
1681864592,2023-04-19 02:36,83.98,1011.77,1029.84,150,8.86,6.31,-52,1
1681864892,2023-04-19 02:41,83.74,1011.80,1029.87,150,8.81,6.22,-51,1
1681865192,2023-04-19 02:46,85.38,1011.73,1029.81,150,8.72,6.41,-51,1
1681865492,2023-04-19 02:51,85.21,1011.61,1029.68,150,8.65,6.31,-51,1
1681865792,2023-04-19 02:56,84.32,1011.56,1029.63,150,8.55,6.06,-51,1
1681866092,2023-04-19 03:01,84.09,1011.40,1029.47,150,8.59,6.06,-51,1
1681866392,2023-04-19 03:06,84.58,1011.41,1029.49,150,8.55,6.11,-52,1
1681866693,2023-04-19 03:11,84.42,1011.29,1029.36,150,8.51,6.04,-51,1
1681866993,2023-04-19 03:16,84.67,1011.17,1029.24,150,8.47,6.05,-51,1
1681867293,2023-04-19 03:21,84.60,1011.22,1029.29,150,8.47,6.03,-51,1
1681867593,2023-04-19 03:26,84.90,1011.16,1029.23,150,8.52,6.13,-51,1
1681867893,2023-04-19 03:31,84.79,1011.13,1029.21,150,8.47,6.06,-51,1
1681868193,2023-04-19 03:36,84.79,1010.95,1029.02,150,8.50,6.10,-52,1
1681868493,2023-04-19 03:41,84.86,1010.97,1029.04,150,8.43,6.04,-52,1
1681868793,2023-04-19 03:46,84.82,1010.99,1029.06,150,8.39,5.99,-51,1
1681869094,2023-04-19 03:51,85.25,1011.03,1029.11,150,8.24,5.92,-51,1
1681869394,2023-04-19 03:56,85.34,1011.01,1029.08,150,8.37,6.06,-52,1
1681869694,2023-04-19 04:01,85.58,1010.96,1029.03,150,8.40,6.13,-52,1
1681869994,2023-04-19 04:06,85.90,1010.93,1029.01,150,8.44,6.22,-52,1
1681870294,2023-04-19 04:11,85.72,1010.95,1029.02,150,8.44,6.19,-51,1
1681870594,2023-04-19 04:16,86.02,1010.88,1028.95,150,8.45,6.25,-53,1
1681870894,2023-04-19 04:21,86.08,1010.83,1028.91,150,8.46,6.27,-51,1
1681871194,2023-04-19 04:26,86.21,1010.77,1028.84,150,8.47,6.30,-53,1
1681871494,2023-04-19 04:31,86.37,1010.78,1028.85,150,8.47,6.33,-51,1
1681871794,2023-04-19 04:36,86.30,1010.75,1028.83,150,8.46,6.31,-53,1
1681872094,2023-04-19 04:41,86.54,1010.59,1028.66,150,8.42,6.31,-52,1
1681872395,2023-04-19 04:46,86.65,1010.58,1028.65,150,8.41,6.32,-53,1
1681872695,2023-04-19 04:51,86.65,1010.52,1028.60,150,8.28,6.19,-51,1
1681872995,2023-04-19 04:56,86.84,1010.51,1028.59,150,8.19,6.14,-52,1
1681873295,2023-04-19 05:01,87.17,1010.42,1028.49,150,8.39,6.39,-52,1
1681873595,2023-04-19 05:06,87.30,1010.37,1028.44,150,8.39,6.41,-53,1
1681873895,2023-04-19 05:11,87.06,1010.32,1028.39,150,8.34,6.32,-52,1
1681874195,2023-04-19 05:16,87.35,1010.35,1028.42,150,8.34,6.37,-52,1
1681874495,2023-04-19 05:21,87.29,1010.27,1028.34,150,8.32,6.34,-52,1
1681874795,2023-04-19 05:26,87.38,1009.96,1028.04,150,8.30,6.33,-50,1
1681875095,2023-04-19 05:31,87.43,1010.00,1028.07,150,8.30,6.34,-52,1
1681875396,2023-04-19 05:36,87.65,1010.06,1028.13,150,8.29,6.37,-52,1
1681875696,2023-04-19 05:41,87.79,1009.80,1027.87,150,8.28,6.38,-52,1
1681875996,2023-04-19 05:46,87.71,1010.08,1028.15,150,8.14,6.23,-53,1
1681876296,2023-04-19 05:51,87.83,1010.01,1028.08,150,8.29,6.40,-51,1
1681876596,2023-04-19 05:56,87.91,1009.99,1028.06,150,8.32,6.44,-52,1
1681876896,2023-04-19 06:01,88.08,1009.94,1028.02,150,8.33,6.48,-51,1
1681877196,2023-04-19 06:06,87.98,1009.99,1028.06,150,8.33,6.46,-52,1
1681877496,2023-04-19 06:11,87.90,1009.87,1027.95,150,8.29,6.41,-52,1
1681877796,2023-04-19 06:16,88.00,1009.85,1027.92,150,8.30,6.44,-52,1
1681878096,2023-04-19 06:21,88.07,1009.80,1027.87,150,8.28,6.43,-52,1
1681878396,2023-04-19 06:26,88.11,1009.88,1027.95,150,8.28,6.43,-52,1
1681878697,2023-04-19 06:31,88.26,1009.76,1027.84,150,8.26,6.44,-52,1
1681878997,2023-04-19 06:36,88.23,1009.73,1027.80,150,8.28,6.45,-52,1
1681879297,2023-04-19 06:41,88.35,1009.76,1027.83,150,8.27,6.46,-52,1
1681879597,2023-04-19 06:46,88.37,1009.73,1027.80,150,8.28,6.48,-51,1
1681879897,2023-04-19 06:51,88.71,1009.75,1027.82,150,8.26,6.51,-52,1
1681880197,2023-04-19 06:56,88.67,1009.73,1027.80,150,8.27,6.52,-53,1
1681880497,2023-04-19 07:01,88.41,1009.73,1027.81,150,8.24,6.45,-52,1
1681880797,2023-04-19 07:06,88.67,1009.72,1027.79,150,8.20,6.45,-53,1
1681881097,2023-04-19 07:11,88.73,1009.55,1027.62,150,8.17,6.43,-52,1
1681881397,2023-04-19 07:16,88.77,1009.66,1027.73,150,8.14,6.40,-52,1
1681881697,2023-04-19 07:21,88.89,1009.59,1027.66,150,8.09,6.37,-52,1
1681881998,2023-04-19 07:26,88.97,1009.55,1027.63,150,8.12,6.42,-53,1
1681882298,2023-04-19 07:31,89.08,1009.52,1027.59,150,8.14,6.46,-54,1
1681882598,2023-04-19 07:36,89.28,1009.54,1027.62,150,8.18,6.53,-52,1
1681882898,2023-04-19 07:41,89.37,1009.56,1027.63,150,8.21,6.57,-53,1
1681883198,2023-04-19 07:46,89.33,1009.52,1027.60,150,8.24,6.59,-52,1
1681883498,2023-04-19 07:51,89.32,1009.56,1027.63,150,8.24,6.59,-51,1
1681883798,2023-04-19 07:56,89.48,1009.48,1027.56,150,8.27,6.65,-53,1
1681884098,2023-04-19 08:01,89.34,1009.52,1027.59,150,8.27,6.63,-52,1
1681884398,2023-04-19 08:06,89.60,1009.47,1027.54,150,8.27,6.67,-53,1
1681884698,2023-04-19 08:11,89.49,1009.39,1027.46,150,8.29,6.67,-52,1
1681884999,2023-04-19 08:16,89.65,1009.50,1027.58,150,8.31,6.72,-53,1
1681885299,2023-04-19 08:21,89.79,1009.45,1027.52,150,8.30,6.73,-51,1
1681885599,2023-04-19 08:26,89.73,1009.39,1027.46,150,8.36,6.78,-53,1
1681885899,2023-04-19 08:31,90.04,1009.36,1027.43,150,8.43,6.90,-52,1
1681886199,2023-04-19 08:36,90.02,1009.29,1027.36,150,8.49,6.95,-52,1
1681886499,2023-04-19 08:41,89.92,1009.24,1027.31,150,8.52,6.97,-52,1
1681886799,2023-04-19 08:46,90.13,1009.20,1027.27,150,8.58,7.06,-52,1
1681887099,2023-04-19 08:51,90.23,1009.24,1027.31,150,8.64,7.14,-52,1
1681887399,2023-04-19 08:56,90.56,1009.25,1027.32,150,8.74,7.29,-52,1
1681887699,2023-04-19 09:01,90.62,1009.31,1027.39,150,8.84,7.40,-52,1
1681888000,2023-04-19 09:06,90.50,1009.34,1027.41,150,8.89,7.43,-52,1
1681888300,2023-04-19 09:11,90.50,1009.37,1027.44,150,8.94,7.48,-52,1
1681888600,2023-04-19 09:16,90.34,1009.39,1027.46,150,8.90,7.41,-52,1
1681888900,2023-04-19 09:21,90.50,1009.33,1027.40,150,8.93,7.47,-52,1
1681889200,2023-04-19 09:26,91.01,1009.33,1027.41,150,9.09,7.71,-52,1
1681889500,2023-04-19 09:31,91.54,1009.33,1027.40,150,9.19,7.89,-52,1
1681889800,2023-04-19 09:36,91.56,1009.33,1027.40,150,9.34,8.04,-52,1
1681890100,2023-04-19 09:41,91.37,1009.33,1027.40,150,9.39,8.06,-53,1
1681890400,2023-04-19 09:46,91.11,1009.30,1027.37,150,9.36,7.99,-52,1
1681890700,2023-04-19 09:51,91.18,1009.27,1027.34,150,9.31,7.95,-52,1
1681891000,2023-04-19 09:56,91.35,1009.31,1027.38,150,9.30,7.97,-51,1
1681891301,2023-04-19 10:01,91.36,1009.35,1027.42,150,9.27,7.94,-52,1
1681891601,2023-04-19 10:06,90.48,1009.38,1027.46,150,9.17,7.70,-52,1
1681891901,2023-04-19 10:11,90.99,1009.30,1027.37,150,9.08,7.69,-52,1
1681892201,2023-04-19 10:16,91.11,1009.35,1027.42,150,9.10,7.73,-52,1
1681892501,2023-04-19 10:21,91.66,1009.33,1027.41,150,9.21,7.93,-52,1
1681892801,2023-04-19 10:26,92.49,1009.27,1027.35,150,9.42,8.27,-52,1
1681893101,2023-04-19 10:31,92.71,1009.20,1027.27,150,9.65,8.54,-52,1
1681893401,2023-04-19 10:36,92.27,1009.23,1027.30,150,9.74,8.55,-53,1
1681893701,2023-04-19 10:41,91.63,1009.27,1027.34,150,9.71,8.42,-52,1
1681894001,2023-04-19 10:46,91.78,1009.28,1027.36,150,9.74,8.48,-53,1
1681894302,2023-04-19 10:51,91.54,1009.30,1027.38,150,9.75,8.45,-53,1
1681894602,2023-04-19 10:56,91.93,1009.13,1027.20,150,9.81,8.57,-52,1
1681894902,2023-04-19 11:01,91.54,1009.27,1027.34,150,9.86,8.56,-52,1
1681895202,2023-04-19 11:06,91.16,1009.25,1027.32,150,9.90,8.53,-51,1
1681895502,2023-04-19 11:11,90.22,1009.26,1027.33,150,9.83,8.31,-51,1
1681895802,2023-04-19 11:16,90.96,1009.30,1027.38,150,9.86,8.46,-53,1
1681896102,2023-04-19 11:21,90.99,1009.29,1027.37,150,9.84,8.45,-52,1
1681896402,2023-04-19 11:26,91.54,1009.33,1027.40,150,9.86,8.56,-49,1
1681896702,2023-04-19 11:31,91.36,1009.36,1027.43,150,9.89,8.56,-53,1
1681897002,2023-04-19 11:36,91.19,1009.41,1027.48,150,9.88,8.52,-53,1
1681897303,2023-04-19 11:41,91.21,1009.49,1027.56,150,9.86,8.50,-53,1
1681897603,2023-04-19 11:46,91.25,1009.49,1027.56,150,9.84,8.49,-53,1
1681897903,2023-04-19 11:51,91.58,1009.48,1027.55,150,9.83,8.53,-53,1
1681898203,2023-04-19 11:56,91.58,1009.38,1027.45,150,9.94,8.64,-53,1
1681898503,2023-04-19 12:01,91.74,1009.44,1027.51,150,10.01,8.74,-53,1
1681898803,2023-04-19 12:06,91.98,1009.46,1027.53,150,10.13,8.89,-53,1
1681899103,2023-04-19 12:11,92.22,1009.48,1027.55,150,10.25,9.05,-53,1
1681899403,2023-04-19 12:16,91.87,1009.45,1027.52,150,10.28,9.03,-53,1
1681899703,2023-04-19 12:21,91.46,1009.50,1027.58,150,10.26,8.94,-53,1
1681900003,2023-04-19 12:26,91.16,1009.51,1027.59,150,10.19,8.82,-53,1
1681900304,2023-04-19 12:31,91.27,1009.52,1027.59,150,10.15,8.80,-52,1
1681900604,2023-04-19 12:36,91.51,1009.51,1027.58,150,10.12,8.81,-53,1
1681900904,2023-04-19 12:41,91.83,1009.42,1027.50,150,10.11,8.85,-53,1
1681901204,2023-04-19 12:46,91.74,1009.62,1027.69,150,10.11,8.84,-53,1
1681901504,2023-04-19 12:51,92.15,1009.60,1027.67,150,10.14,8.93,-53,1
1681901804,2023-04-19 12:56,92.27,1009.58,1027.66,150,10.19,9.00,-53,1
1681902104,2023-04-19 13:01,92.25,1009.59,1027.67,150,10.28,9.09,-53,1
1681902404,2023-04-19 13:06,92.84,1009.54,1027.62,150,10.52,9.42,-53,1
1681902704,2023-04-19 13:11,91.32,1009.58,1027.65,150,10.75,9.40,-52,1
1681903004,2023-04-19 13:16,90.42,1009.61,1027.68,150,10.91,9.41,-53,1
1681903304,2023-04-19 13:21,89.43,1009.54,1027.61,150,10.98,9.32,-52,1
1681903604,2023-04-19 13:26,90.64,1009.63,1027.71,150,11.01,9.55,-53,1
1681903905,2023-04-19 13:31,90.94,1009.55,1027.62,150,11.02,9.61,-52,1
1681904205,2023-04-19 13:36,91.34,1009.65,1027.72,150,11.08,9.73,-53,1
1681904505,2023-04-19 13:41,91.13,1009.60,1027.68,150,11.15,9.77,-53,1
1681904805,2023-04-19 13:46,91.81,1009.57,1027.64,150,11.25,9.98,-53,1
1681905105,2023-04-19 13:51,92.24,1009.57,1027.64,150,11.40,10.19,-52,1
1681905405,2023-04-19 13:56,91.63,1009.57,1027.65,150,11.61,10.30,-53,1
1681905705,2023-04-19 14:01,91.05,1009.57,1027.64,150,11.77,10.37,-53,1
1681906005,2023-04-19 14:06,89.83,1009.61,1027.68,150,11.90,10.29,-53,1
1681906305,2023-04-19 14:11,90.12,1009.63,1027.70,150,12.04,10.48,-53,1
1681906605,2023-04-19 14:16,90.92,1009.51,1027.59,150,12.27,10.84,-52,1
1681906906,2023-04-19 14:21,90.72,1009.56,1027.64,150,12.52,11.05,-52,1
1681907206,2023-04-19 14:26,90.48,1009.42,1027.49,150,12.70,11.19,-52,1
1681907506,2023-04-19 14:31,86.58,1009.59,1027.66,150,12.70,10.53,-53,1
1681907806,2023-04-19 14:36,85.52,1009.59,1027.66,150,12.54,10.19,-52,1
1681908106,2023-04-19 14:41,85.20,1009.71,1027.78,150,12.30,9.90,-53,1
1681908406,2023-04-19 14:46,85.12,1009.76,1027.83,150,12.15,9.73,-52,1
1681908706,2023-04-19 14:51,85.70,1009.79,1027.86,150,12.06,9.75,-52,1
1681909006,2023-04-19 14:56,87.15,1009.49,1027.56,150,12.03,9.97,-52,1
1681909306,2023-04-19 15:01,87.15,1009.73,1027.81,150,12.10,10.04,-51,1
1681909606,2023-04-19 15:06,87.88,1009.72,1027.79,150,12.11,10.17,-52,1
1681909907,2023-04-19 15:11,87.14,1009.72,1027.79,150,12.13,10.07,-53,1
1681910207,2023-04-19 15:16,86.25,1009.70,1027.78,150,12.15,9.93,-53,1
1681910507,2023-04-19 15:21,87.30,1009.79,1027.86,150,12.14,10.10,-51,1
1681910807,2023-04-19 15:26,87.75,1009.80,1027.88,150,12.16,10.20,-52,1
1681911107,2023-04-19 15:31,88.06,1009.74,1027.81,150,12.22,10.31,-53,1
1681911407,2023-04-19 15:36,87.69,1009.66,1027.73,150,12.34,10.37,-53,1
1681911707,2023-04-19 15:41,87.95,1009.63,1027.70,150,12.39,10.46,-52,1
1681912007,2023-04-19 15:46,87.00,1009.68,1027.75,150,12.51,10.42,-52,1
1681912307,2023-04-19 15:51,86.12,1009.66,1027.73,150,12.59,10.34,-52,1
1681912607,2023-04-19 15:56,87.88,1009.60,1027.67,150,12.62,10.67,-52,1
1681912908,2023-04-19 16:01,87.10,1009.54,1027.61,150,12.67,10.59,-53,1
1681913208,2023-04-19 16:06,87.44,1009.54,1027.61,150,12.64,10.62,-52,1
1681913508,2023-04-19 16:11,86.93,1009.50,1027.57,150,12.58,10.47,-52,1
1681913808,2023-04-19 16:16,86.08,1009.43,1027.50,150,12.47,10.22,-52,1
1681914108,2023-04-19 16:21,86.56,1009.51,1027.58,150,12.44,10.27,-52,1
1681914408,2023-04-19 16:26,86.79,1009.51,1027.59,150,12.44,10.31,-52,1
1681914708,2023-04-19 16:31,87.89,1009.49,1027.56,150,12.54,10.60,-52,1
1681915008,2023-04-19 16:36,87.54,1009.42,1027.49,150,12.65,10.65,-52,1
1681915308,2023-04-19 16:41,85.75,1009.33,1027.40,150,12.69,10.38,-51,1
1681915609,2023-04-19 16:46,86.80,1009.43,1027.50,150,12.78,10.65,-51,1
1681915909,2023-04-19 16:51,85.92,1009.43,1027.50,150,12.84,10.55,-52,1
1681916209,2023-04-19 16:56,85.37,1009.45,1027.53,150,12.88,10.50,-52,1
1681916509,2023-04-19 17:01,83.66,1009.46,1027.53,150,12.89,10.20,-51,1
1681916809,2023-04-19 17:06,84.85,1009.39,1027.47,150,12.93,10.45,-52,1
1681917109,2023-04-19 17:11,85.45,1009.42,1027.49,150,12.99,10.62,-53,1
1681917409,2023-04-19 17:16,85.66,1009.42,1027.50,150,13.05,10.71,-53,1
1681917709,2023-04-19 17:21,83.87,1009.49,1027.56,150,13.08,10.43,-52,1
1681918009,2023-04-19 17:26,83.12,1009.77,1027.84,150,13.04,10.25,-53,1
1681918309,2023-04-19 17:31,80.72,1009.97,1028.04,150,12.88,9.66,-51,1
1681918609,2023-04-19 17:36,80.28,1010.07,1028.14,150,12.55,9.26,-52,1
1681918910,2023-04-19 17:41,80.90,1010.22,1028.29,150,12.24,9.07,-51,1
1681919210,2023-04-19 17:46,82.49,1010.21,1028.28,150,11.93,9.05,-52,1
1681919510,2023-04-19 17:51,83.82,1010.19,1028.26,150,11.66,9.03,-52,1
1681919810,2023-04-19 17:56,84.74,1010.17,1028.24,150,11.56,9.09,-53,1
1681920110,2023-04-19 18:01,85.28,1010.20,1028.28,150,11.48,9.11,-52,1
1681920410,2023-04-19 18:06,85.74,1010.15,1028.22,150,11.44,9.15,-53,1
1681920710,2023-04-19 18:11,86.03,1010.16,1028.23,150,11.40,9.16,-53,1
1681921010,2023-04-19 18:16,86.22,1010.14,1028.22,150,11.35,9.14,-52,1
1681921310,2023-04-19 18:21,86.17,1010.18,1028.26,150,11.29,9.07,-52,1
1681921610,2023-04-19 18:26,86.34,1010.26,1028.33,150,11.24,9.05,-55,1
1681921910,2023-04-19 18:31,86.44,1010.23,1028.30,150,11.19,9.02,-52,1
1681922210,2023-04-19 18:36,86.49,1010.29,1028.36,150,11.14,8.98,-51,1
1681922511,2023-04-19 18:41,86.47,1010.29,1028.36,150,11.08,8.92,-52,1
1681922811,2023-04-19 18:46,86.55,1010.37,1028.44,150,11.01,8.86,-51,1
1681923111,2023-04-19 18:51,86.56,1010.38,1028.45,150,10.89,8.75,-53,1
1681923411,2023-04-19 18:56,86.47,1010.51,1028.59,150,10.84,8.68,-53,1
1681923711,2023-04-19 19:01,86.50,1010.52,1028.59,150,10.80,8.65,-54,1
1681924011,2023-04-19 19:06,86.63,1010.54,1028.62,150,10.75,8.62,-53,1
1681924311,2023-04-19 19:11,86.61,1010.57,1028.64,150,10.68,8.55,-54,1
1681924611,2023-04-19 19:16,86.50,1010.48,1028.55,150,10.62,8.47,-54,1
1681924911,2023-04-19 19:21,86.43,1010.62,1028.69,150,10.56,8.40,-54,1
1681925211,2023-04-19 19:26,86.43,1010.67,1028.74,150,10.50,8.34,-54,1
1681925511,2023-04-19 19:31,86.33,1010.72,1028.79,150,10.39,8.22,-52,1
1681925811,2023-04-19 19:36,86.29,1010.66,1028.73,150,10.28,8.10,-53,1
1681926111,2023-04-19 19:41,86.37,1010.76,1028.83,150,10.20,8.03,-54,1
1681926412,2023-04-19 19:46,86.50,1010.87,1028.94,150,10.13,7.99,-53,1
1681926712,2023-04-19 19:51,86.44,1010.96,1029.03,150,10.15,8.00,-54,1
1681927012,2023-04-19 19:56,86.52,1010.98,1029.05,150,10.09,7.95,-52,1
1681927312,2023-04-19 20:01,86.44,1011.05,1029.12,150,9.98,7.83,-54,1
1681927612,2023-04-19 20:06,86.43,1011.10,1029.18,150,9.87,7.72,-52,1
1681927912,2023-04-19 20:11,86.43,1011.12,1029.19,150,9.76,7.61,-53,1
1681928212,2023-04-19 20:16,86.67,1011.16,1029.23,150,9.67,7.56,-54,1
1681928512,2023-04-19 20:21,86.44,1011.14,1029.21,150,9.59,7.45,-54,1
1681928812,2023-04-19 20:26,86.47,1011.14,1029.22,150,9.45,7.31,-53,1
1681929112,2023-04-19 20:31,86.54,1011.18,1029.26,150,9.50,7.38,-54,1
1681929412,2023-04-19 20:36,86.54,1011.14,1029.21,150,9.48,7.35,-54,1
1681929712,2023-04-19 20:41,86.46,1011.17,1029.24,150,9.47,7.33,-54,1
1681930013,2023-04-19 20:46,86.40,1011.21,1029.28,150,9.35,7.20,-54,1
1681930313,2023-04-19 20:51,86.26,1011.20,1029.27,150,9.53,7.36,-54,1
1681930613,2023-04-19 20:56,86.07,1011.25,1029.32,150,9.53,7.32,-53,1
1681930913,2023-04-19 21:01,85.88,1011.27,1029.35,150,9.58,7.34,-53,1
1681931213,2023-04-19 21:06,85.99,1011.24,1029.32,150,9.63,7.41,-54,1
1681931513,2023-04-19 21:11,85.65,1011.36,1029.43,150,9.69,7.41,-53,1
1681931813,2023-04-19 21:16,85.67,1011.37,1029.44,150,9.77,7.49,-52,1
1681932113,2023-04-19 21:21,85.45,1011.39,1029.46,150,9.85,7.53,-54,1
1681932413,2023-04-19 21:26,85.13,1011.37,1029.45,150,9.86,7.49,-54,1
1681932713,2023-04-19 21:31,84.61,1011.40,1029.47,150,9.94,7.48,-53,1
1681933013,2023-04-19 21:36,84.00,1011.41,1029.49,150,10.04,7.47,-54,1
1681933314,2023-04-19 21:41,83.81,1011.48,1029.55,150,10.03,7.43,-52,1
1681933614,2023-04-19 21:46,83.68,1011.42,1029.49,150,10.13,7.50,-52,1
1681933914,2023-04-19 21:51,83.52,1011.42,1029.49,150,10.16,7.50,-54,1
1681934214,2023-04-19 21:56,83.28,1011.41,1029.48,150,10.19,7.49,-53,1
1681934514,2023-04-19 22:01,83.16,1011.38,1029.46,150,10.22,7.50,-54,1
1681934814,2023-04-19 22:06,82.89,1011.37,1029.44,150,10.23,7.46,-54,1
1681935114,2023-04-19 22:11,83.13,1011.38,1029.45,150,10.23,7.50,-52,1
1681935414,2023-04-19 22:16,82.84,1011.37,1029.44,150,10.24,7.46,-54,1
1681935714,2023-04-19 22:21,82.82,1011.21,1029.29,150,10.21,7.43,-52,1
1681936014,2023-04-19 22:26,82.95,1011.37,1029.44,150,10.20,7.44,-55,1
1681936314,2023-04-19 22:31,82.96,1011.26,1029.33,150,10.11,7.36,-52,1
1681936614,2023-04-19 22:36,82.98,1011.24,1029.31,150,10.18,7.43,-54,1
1681936915,2023-04-19 22:41,83.16,1011.11,1029.18,150,10.18,7.46,-54,1
1681937215,2023-04-19 22:46,83.08,1011.17,1029.24,150,10.15,7.42,-54,1
1681937515,2023-04-19 22:51,83.08,1011.16,1029.23,150,10.13,7.40,-52,1
1681937815,2023-04-19 22:56,83.15,1011.10,1029.17,150,10.10,7.38,-53,1
1681938115,2023-04-19 23:01,83.27,1011.21,1029.28,150,10.08,7.38,-54,1
1681938415,2023-04-19 23:06,83.34,1011.30,1029.37,150,10.05,7.36,-53,1
1681938715,2023-04-19 23:11,83.39,1011.30,1029.38,150,9.99,7.31,-53,1
1681939015,2023-04-19 23:16,83.20,1011.41,1029.48,150,9.94,7.23,-54,1
1681939315,2023-04-19 23:21,83.52,1011.34,1029.41,150,9.90,7.25,-54,1
1681939615,2023-04-19 23:26,83.64,1011.47,1029.54,150,9.92,7.29,-54,1
1681939915,2023-04-19 23:31,83.68,1011.47,1029.54,150,9.92,7.30,-54,1
1681940215,2023-04-19 23:36,83.63,1011.43,1029.50,150,9.92,7.29,-54,1
1681940516,2023-04-19 23:41,83.54,1011.49,1029.56,150,9.92,7.27,-53,1
1681940816,2023-04-19 23:46,83.60,1011.44,1029.51,150,9.92,7.28,-51,1
1681941116,2023-04-19 23:51,83.62,1011.53,1029.60,150,9.91,7.28,-54,1
1681941416,2023-04-19 23:56,83.60,1011.46,1029.53,150,9.85,7.21,-53,1