1681941716,2023-04-20 00:01,83.67,1011.58,1029.66,150,9.90,7.27,-52,1
1681942016,2023-04-20 00:06,83.72,1011.54,1029.61,150,9.88,7.26,-54,1
1681942316,2023-04-20 00:11,83.69,1011.56,1029.63,150,9.85,7.23,-54,1
1681942616,2023-04-20 00:16,83.70,1011.57,1029.65,150,9.85,7.23,-54,1
1681942916,2023-04-20 00:21,83.70,1011.57,1029.64,150,9.84,7.22,-54,1
1681943216,2023-04-20 00:26,83.69,1011.54,1029.61,150,9.83,7.21,-53,1
1681943516,2023-04-20 00:31,83.67,1011.55,1029.62,150,9.81,7.19,-54,1
1681943816,2023-04-20 00:36,83.67,1011.59,1029.66,150,9.79,7.17,-55,1
1681944117,2023-04-20 00:41,83.62,1011.62,1029.69,150,9.73,7.10,-51,1
1681944417,2023-04-20 00:46,83.59,1011.57,1029.65,150,9.76,7.12,-54,1
1681944717,2023-04-20 00:51,83.66,1011.55,1029.62,150,9.74,7.12,-55,1
1681945017,2023-04-20 00:56,83.60,1011.56,1029.63,150,9.71,7.08,-52,1
1681945317,2023-04-20 01:01,83.54,1011.61,1029.68,150,9.63,6.99,-51,1
1681945617,2023-04-20 01:06,83.54,1011.64,1029.71,150,9.58,6.94,-54,1
1681945917,2023-04-20 01:11,83.50,1011.70,1029.78,150,9.55,6.90,-51,1
1681946217,2023-04-20 01:16,83.55,1011.68,1029.75,150,9.50,6.86,-52,1
1681946517,2023-04-20 01:21,83.58,1011.65,1029.72,150,9.47,6.84,-54,1
1681946817,2023-04-20 01:26,83.60,1011.60,1029.67,150,9.46,6.83,-52,1
1681947117,2023-04-20 01:31,83.53,1011.49,1029.56,150,9.39,6.75,-51,1
1681947417,2023-04-20 01:36,83.47,1011.48,1029.55,150,9.38,6.73,-51,1
1681947718,2023-04-20 01:41,83.38,1011.40,1029.48,150,9.29,6.63,-52,1
1681948018,2023-04-20 01:46,83.35,1011.46,1029.53,150,9.20,6.53,-55,1
1681948318,2023-04-20 01:51,83.31,1011.38,1029.45,150,9.11,6.44,-52,1
1681948618,2023-04-20 01:56,83.25,1011.38,1029.45,150,9.00,6.32,-54,1
1681948918,2023-04-20 02:01,83.28,1011.36,1029.43,150,8.90,6.23,-54,1
1681949218,2023-04-20 02:06,83.20,1011.36,1029.43,150,8.78,6.10,-52,1
1681949518,2023-04-20 02:11,83.21,1011.36,1029.43,150,8.60,5.92,-51,1
1681949818,2023-04-20 02:16,83.26,1011.25,1029.32,150,8.51,5.84,-55,1
1681950118,2023-04-20 02:21,83.42,1011.32,1029.40,150,8.40,5.76,-54,1
1681950418,2023-04-20 02:26,83.52,1011.37,1029.44,150,8.30,5.68,-54,1
1681950718,2023-04-20 02:31,83.70,1011.32,1029.39,150,8.24,5.65,-54,1
1681951018,2023-04-20 02:36,83.98,1011.32,1029.39,150,8.23,5.69,-54,1
1681951318,2023-04-20 02:41,84.30,1011.34,1029.41,150,8.30,5.81,-54,1
1681951619,2023-04-20 02:46,84.35,1011.29,1029.36,150,8.40,5.92,-54,1
1681951919,2023-04-20 02:51,84.35,1011.35,1029.42,150,8.53,6.05,-52,1
1681952219,2023-04-20 02:56,84.19,1011.30,1029.37,150,8.63,6.12,-54,1
1681952519,2023-04-20 03:01,84.09,1011.36,1029.43,150,8.64,6.11,-54,1
1681952819,2023-04-20 03:06,83.93,1011.39,1029.46,150,8.78,6.22,-54,1
1681953119,2023-04-20 03:11,83.77,1011.39,1029.47,150,8.81,6.22,-53,1
1681953419,2023-04-20 03:16,83.66,1011.32,1029.39,150,8.82,6.21,-53,1
1681953719,2023-04-20 03:21,83.60,1011.35,1029.42,150,8.82,6.20,-53,1
1681954019,2023-04-20 03:26,83.57,1011.30,1029.37,150,8.83,6.21,-54,1
1681954319,2023-04-20 03:31,83.49,1011.26,1029.33,150,8.82,6.18,-54,1
1681954619,2023-04-20 03:36,83.43,1011.34,1029.41,150,8.80,6.16,-54,1
1681954919,2023-04-20 03:41,83.55,1011.24,1029.31,150,8.75,6.13,-53,1
1681955219,2023-04-20 03:46,83.50,1011.26,1029.34,150,8.73,6.10,-54,1
1681955519,2023-04-20 03:51,83.52,1011.28,1029.35,150,8.74,6.11,-53,1
1681955820,2023-04-20 03:57,83.49,1011.28,1029.35,150,8.73,6.10,-53,1
1681956120,2023-04-20 04:02,83.47,1011.30,1029.37,150,8.72,6.08,-54,1
1681956420,2023-04-20 04:07,83.52,1011.30,1029.37,150,8.72,6.09,-53,1
1681956720,2023-04-20 04:12,83.50,1011.31,1029.38,150,8.74,6.11,-54,1
1681957020,2023-04-20 04:17,83.46,1011.24,1029.31,150,8.75,6.11,-53,1
1681957320,2023-04-20 04:22,83.34,1011.34,1029.41,150,8.73,6.07,-53,1
1681957620,2023-04-20 04:27,83.45,1011.33,1029.40,150,8.71,6.07,-52,1
1681957920,2023-04-20 04:32,83.47,1011.35,1029.42,150,8.71,6.07,-54,1
1681958220,2023-04-20 04:37,83.47,1011.33,1029.40,150,8.71,6.07,-50,1
1681958520,2023-04-20 04:42,83.36,1011.35,1029.42,150,8.62,5.97,-53,1
1681958820,2023-04-20 04:47,83.28,1011.35,1029.42,150,8.54,5.87,-53,1
1681959120,2023-04-20 04:52,83.36,1011.35,1029.43,150,8.49,5.84,-52,1
1681959420,2023-04-20 04:57,83.38,1011.34,1029.42,150,8.41,5.76,-54,1
1681959720,2023-04-20 05:02,83.35,1011.39,1029.46,150,8.33,5.68,-53,1
1681960020,2023-04-20 05:07,83.28,1011.42,1029.49,150,8.24,5.58,-53,1
1681960321,2023-04-20 05:12,82.99,1011.40,1029.48,150,8.15,5.44,-55,1
1681960621,2023-04-20 05:17,83.53,1011.40,1029.47,150,8.10,5.49,-53,1
1681960921,2023-04-20 05:22,83.57,1011.53,1029.61,150,8.10,5.49,-54,1
1681961221,2023-04-20 05:27,83.51,1011.44,1029.51,150,8.04,5.42,-54,1
1681961521,2023-04-20 05:32,83.69,1011.50,1029.57,150,8.07,5.48,-53,1
1681961821,2023-04-20 05:37,83.88,1011.51,1029.59,150,8.14,5.59,-54,1
1681962121,2023-04-20 05:42,83.85,1011.59,1029.67,150,8.18,5.62,-54,1
1681962421,2023-04-20 05:47,83.94,1011.61,1029.69,150,8.17,5.62,-52,1
1681962721,2023-04-20 05:52,84.05,1011.64,1029.72,150,8.25,5.72,-55,1
1681963021,2023-04-20 05:57,84.14,1011.63,1029.71,150,8.30,5.79,-53,1
1681963321,2023-04-20 06:02,84.16,1011.63,1029.70,150,8.36,5.85,-51,1
1681963621,2023-04-20 06:07,84.20,1011.58,1029.65,150,8.42,5.91,-53,1
1681963921,2023-04-20 06:12,84.18,1011.64,1029.71,150,8.47,5.96,-54,1
1681964221,2023-04-20 06:17,84.14,1011.66,1029.73,150,8.51,5.99,-53,1
1681964521,2023-04-20 06:22,84.03,1011.71,1029.78,150,8.51,5.97,-53,1
1681964821,2023-04-20 06:27,84.09,1011.71,1029.78,150,8.56,6.03,-54,1
1681965122,2023-04-20 06:32,84.14,1011.85,1029.92,150,8.55,6.03,-52,1
1681965422,2023-04-20 06:37,84.13,1011.82,1029.89,150,8.63,6.11,-54,1
1681965722,2023-04-20 06:42,84.11,1011.83,1029.90,150,8.70,6.17,-54,1
1681966022,2023-04-20 06:47,84.00,1011.85,1029.92,150,8.75,6.20,-53,1
1681966322,2023-04-20 06:52,83.96,1011.90,1029.97,150,8.80,6.25,-54,1
1681966622,2023-04-20 06:57,83.97,1011.93,1030.00,150,8.88,6.33,-54,1
1681966922,2023-04-20 07:02,83.90,1012.01,1030.08,150,8.93,6.36,-53,1
1681967222,2023-04-20 07:07,83.86,1012.05,1030.12,150,8.99,6.42,-53,1
1681967522,2023-04-20 07:12,83.80,1012.03,1030.11,150,8.99,6.40,-54,1
1681967822,2023-04-20 07:17,83.91,1012.11,1030.18,150,9.14,6.57,-52,1
1681968122,2023-04-20 07:22,83.64,1012.11,1030.18,150,9.25,6.63,-54,1
1681968422,2023-04-20 07:27,83.84,1012.13,1030.20,150,9.40,6.81,-54,1
1681968722,2023-04-20 07:32,84.01,1012.13,1030.21,150,9.54,6.98,-52,1
1681969023,2023-04-20 07:37,83.80,1012.17,1030.24,150,9.80,7.20,-54,1
1681969323,2023-04-20 07:42,82.72,1012.19,1030.27,150,10.03,7.23,-54,1
1681969623,2023-04-20 07:47,82.00,1012.16,1030.23,150,10.19,7.26,-54,1
1681969923,2023-04-20 07:52,81.37,1012.23,1030.30,150,10.33,7.29,-54,1
1681970223,2023-04-20 07:57,81.10,1012.19,1030.26,150,10.44,7.35,-52,1
1681970523,2023-04-20 08:02,80.54,1012.34,1030.41,150,10.52,7.32,-54,1
1681970823,2023-04-20 08:07,80.09,1012.32,1030.39,150,10.53,7.25,-52,1
1681971123,2023-04-20 08:12,80.05,1012.37,1030.45,150,10.62,7.33,-54,1
1681971423,2023-04-20 08:17,79.58,1012.38,1030.46,150,10.60,7.23,-52,1
1681971723,2023-04-20 08:22,80.07,1012.46,1030.54,150,10.68,7.39,-54,1
1681972023,2023-04-20 08:27,79.19,1012.38,1030.45,150,10.69,7.24,-54,1
1681972323,2023-04-20 08:32,79.67,1012.36,1030.43,150,10.79,7.43,-54,1
1681972624,2023-04-20 08:37,79.47,1012.37,1030.44,150,10.89,7.49,-53,1
1681972924,2023-04-20 08:42,79.08,1012.41,1030.48,150,11.08,7.60,-54,1
1681973224,2023-04-20 08:47,79.45,1012.38,1030.45,150,11.28,7.86,-54,1
1681973524,2023-04-20 08:52,79.46,1012.49,1030.56,150,11.47,8.05,-54,1
1681973824,2023-04-20 08:57,77.30,1012.50,1030.57,150,11.57,7.74,-52,1
1681974124,2023-04-20 09:02,77.46,1012.51,1030.58,150,11.70,7.90,-53,1
1681974424,2023-04-20 09:07,77.57,1012.49,1030.56,150,11.80,8.02,-54,1
1681974724,2023-04-20 09:12,77.23,1012.50,1030.57,150,11.84,7.99,-54,1
1681975024,2023-04-20 09:17,76.90,1012.55,1030.63,150,11.92,8.01,-54,1
1681975324,2023-04-20 09:22,76.82,1012.60,1030.67,150,12.05,8.12,-54,1
1681975625,2023-04-20 09:27,77.35,1012.50,1030.57,150,12.19,8.36,-54,1
1681975925,2023-04-20 09:32,76.38,1012.48,1030.55,150,12.36,8.33,-55,1
1681976225,2023-04-20 09:37,75.91,1012.50,1030.57,150,12.54,8.42,-54,1
1681976525,2023-04-20 09:42,76.35,1012.45,1030.52,150,12.71,8.67,-54,1
1681976825,2023-04-20 09:47,76.52,1012.47,1030.55,150,12.92,8.90,-54,1
1681977125,2023-04-20 09:52,74.88,1012.48,1030.55,150,13.13,8.79,-54,1
1681977425,2023-04-20 09:57,74.50,1012.44,1030.51,150,13.34,8.91,-54,1
1681977725,2023-04-20 10:02,73.68,1012.42,1030.49,150,13.53,8.93,-52,1
1681978025,2023-04-20 10:07,72.57,1012.46,1030.53,150,13.70,8.87,-52,1
1681978326,2023-04-20 10:12,67.65,1012.42,1030.50,150,13.83,7.96,-51,1
1681978626,2023-04-20 10:17,71.09,1012.50,1030.57,150,13.98,8.84,-53,1
1681978926,2023-04-20 10:22,70.52,1012.45,1030.52,150,14.10,8.83,-52,1
1681979226,2023-04-20 10:27,69.96,1012.44,1030.51,150,14.24,8.85,-54,1
1681979526,2023-04-20 10:32,69.73,1012.44,1030.51,150,14.37,8.93,-52,1
1681979826,2023-04-20 10:37,69.74,1012.39,1030.46,150,14.48,9.03,-52,1
1681980127,2023-04-20 10:42,69.07,1012.46,1030.53,150,14.63,9.03,-54,1
1681980427,2023-04-20 10:47,67.45,1012.42,1030.49,150,14.75,8.80,-52,1
1681980727,2023-04-20 10:52,66.17,1012.48,1030.55,150,14.87,8.63,-52,1
1681981027,2023-04-20 10:57,66.45,1012.49,1030.56,150,14.99,8.80,-53,1
1681981327,2023-04-20 11:02,64.63,1012.42,1030.49,150,15.10,8.50,-52,1
1681981627,2023-04-20 11:07,65.84,1012.42,1030.49,150,15.13,8.80,-52,1
1681981927,2023-04-20 11:12,64.73,1012.42,1030.49,150,15.16,8.58,-52,1
1681982227,2023-04-20 11:17,63.92,1012.45,1030.53,150,15.23,8.46,-51,1
1681982527,2023-04-20 11:22,62.38,1012.36,1030.43,150,15.36,8.22,-54,1
1681982827,2023-04-20 11:27,63.26,1012.37,1030.44,150,15.52,8.58,-52,1
1681983128,2023-04-20 11:32,62.83,1012.36,1030.43,150,15.59,8.55,-52,1
1681983428,2023-04-20 11:37,61.03,1012.39,1030.46,150,15.73,8.25,-52,1
1681983728,2023-04-20 11:42,59.37,1012.34,1030.42,150,15.89,7.99,-52,1
1681984028,2023-04-20 11:47,59.33,1012.40,1030.47,150,16.05,8.14,-52,1
1681984328,2023-04-20 11:52,58.45,1012.37,1030.45,150,16.21,8.07,-53,1
1681984628,2023-04-20 11:57,58.45,1012.45,1030.52,150,16.36,8.21,-52,1
1681984928,2023-04-20 12:02,58.41,1012.33,1030.40,150,16.47,8.30,-52,1
1681985228,2023-04-20 12:07,59.59,1012.26,1030.33,150,16.51,8.63,-52,1
1681985528,2023-04-20 12:12,56.49,1012.20,1030.27,150,16.50,7.84,-52,1
1681985828,2023-04-20 12:17,56.27,1012.16,1030.23,150,16.53,7.81,-52,1
1681986128,2023-04-20 12:22,55.24,1012.19,1030.26,150,16.48,7.49,-52,1
1681986428,2023-04-20 12:27,56.84,1012.12,1030.19,150,16.35,7.79,-52,1
1681986728,2023-04-20 12:32,56.74,1012.08,1030.16,150,16.22,7.64,-52,1
1681987029,2023-04-20 12:37,55.22,1012.09,1030.16,150,16.20,7.22,-52,1
1681987329,2023-04-20 12:42,55.17,1012.01,1030.08,150,16.30,7.30,-52,1
1681987629,2023-04-20 12:47,52.52,1011.94,1030.01,150,16.31,6.59,-52,1
1681987929,2023-04-20 12:52,55.27,1011.92,1029.99,150,16.42,7.44,-52,1
1681988229,2023-04-20 12:57,53.50,1011.99,1030.07,150,16.67,7.20,-52,1
1681988529,2023-04-20 13:02,54.49,1011.89,1029.96,150,16.84,7.62,-52,1
1681988829,2023-04-20 13:07,50.61,1011.75,1029.82,150,17.00,6.69,-52,1
1681989129,2023-04-20 13:12,52.55,1011.86,1029.93,150,17.17,7.40,-52,1
1681989429,2023-04-20 13:17,49.52,1011.85,1029.92,150,17.35,6.70,-51,1
1681989729,2023-04-20 13:22,54.53,1011.83,1029.90,150,17.51,8.26,-52,1
1681990029,2023-04-20 13:27,49.49,1011.58,1029.65,150,17.67,6.99,-53,1
1681990329,2023-04-20 13:32,48.90,1011.78,1029.85,150,17.77,6.90,-51,1
1681990630,2023-04-20 13:37,48.47,1011.84,1029.91,150,17.70,6.71,-51,1
1681990930,2023-04-20 13:42,48.45,1011.80,1029.87,150,17.55,6.57,-52,1
1681991230,2023-04-20 13:47,48.13,1011.83,1029.90,150,17.42,6.35,-51,1
1681991530,2023-04-20 13:52,48.38,1011.78,1029.85,150,17.44,6.44,-51,1
1681991830,2023-04-20 13:57,48.13,1011.81,1029.88,150,17.36,6.30,-51,1
1681992130,2023-04-20 14:02,46.97,1011.73,1029.80,150,17.46,6.03,-52,1
1681992430,2023-04-20 14:07,47.54,1011.52,1029.59,150,17.69,6.42,-51,1
1681992730,2023-04-20 14:12,42.75,1011.51,1029.58,150,17.70,4.90,-52,1
1681993030,2023-04-20 14:17,45.99,1011.65,1029.72,150,17.61,5.87,-52,1
1681993330,2023-04-20 14:22,47.06,1011.58,1029.66,150,17.45,6.05,-52,1
1681993630,2023-04-20 14:27,46.13,1011.69,1029.76,150,17.30,5.63,-51,1
1681993931,2023-04-20 14:32,43.55,1011.47,1029.55,150,17.29,4.79,-51,1
1681994231,2023-04-20 14:37,47.51,1011.52,1029.59,150,17.46,6.20,-51,1
1681994531,2023-04-20 14:42,48.34,1011.50,1029.57,150,17.65,6.62,-51,1
1681994831,2023-04-20 14:47,46.56,1011.44,1029.51,150,17.64,6.07,-51,1
1681995131,2023-04-20 14:52,46.69,1011.44,1029.51,150,17.60,6.07,-52,1
1681995431,2023-04-20 14:57,48.86,1011.33,1029.40,150,17.70,6.83,-52,1
1681995731,2023-04-20 15:02,48.31,1011.32,1029.39,150,17.91,6.86,-51,1
1681996031,2023-04-20 15:07,46.34,1011.34,1029.41,150,18.13,6.45,-51,1
1681996331,2023-04-20 15:12,44.42,1011.33,1029.40,150,18.08,5.79,-52,1
1681996631,2023-04-20 15:17,43.77,1011.34,1029.41,150,17.87,5.39,-51,1
1681996931,2023-04-20 15:22,43.57,1011.24,1029.31,150,17.72,5.19,-51,1
1681997231,2023-04-20 15:27,47.36,1011.25,1029.32,150,17.67,6.35,-51,1
1681997532,2023-04-20 15:32,43.58,1011.21,1029.28,150,17.75,5.22,-52,1
1681997832,2023-04-20 15:37,44.28,1011.22,1029.29,150,17.87,5.56,-51,1
1681998132,2023-04-20 15:42,45.95,1011.21,1029.28,150,17.89,6.11,-51,1
1681998432,2023-04-20 15:47,45.08,1011.26,1029.33,150,17.93,5.87,-52,1
1681998732,2023-04-20 15:52,44.99,1011.30,1029.37,150,17.95,5.86,-50,1
1681999032,2023-04-20 15:57,44.51,1011.29,1029.36,150,17.88,5.64,-52,1
1681999332,2023-04-20 16:02,44.21,1011.30,1029.38,150,17.79,5.46,-52,1
1681999632,2023-04-20 16:07,46.02,1011.28,1029.35,150,17.70,5.96,-51,1
1681999932,2023-04-20 16:12,45.04,1011.18,1029.25,150,17.66,5.61,-52,1
1682000232,2023-04-20 16:17,41.25,1011.15,1029.23,150,17.79,4.47,-52,1
1682000532,2023-04-20 16:22,45.59,1011.11,1029.18,150,17.92,6.02,-51,1
1682000832,2023-04-20 16:27,45.31,1011.14,1029.21,150,17.92,5.93,-51,1
1682001133,2023-04-20 16:32,43.46,1011.13,1029.21,150,17.85,5.27,-53,1
1682001433,2023-04-20 16:37,44.48,1011.13,1029.20,150,17.76,5.52,-51,1
1682001733,2023-04-20 16:42,44.14,1011.09,1029.17,150,17.69,5.35,-53,1
1682002033,2023-04-20 16:47,46.00,1011.02,1029.09,150,17.75,6.00,-53,1
1682002333,2023-04-20 16:52,43.89,1011.07,1029.15,150,17.89,5.44,-53,1
1682002633,2023-04-20 16:57,42.85,1011.12,1029.19,150,17.94,5.15,-53,1
1682002933,2023-04-20 17:02,43.78,1011.12,1029.19,150,17.88,5.40,-53,1
1682003233,2023-04-20 17:07,43.30,1011.13,1029.20,150,17.72,5.10,-54,1
1682003534,2023-04-20 17:12,44.56,1011.17,1029.25,150,17.55,5.36,-53,1
1682003834,2023-04-20 17:17,44.96,1011.19,1029.26,150,17.39,5.34,-53,1
1682004134,2023-04-20 17:22,45.77,1011.15,1029.23,150,17.26,5.48,-53,1
1682004434,2023-04-20 17:27,46.41,1011.04,1029.12,150,17.24,5.66,-54,1
1682004734,2023-04-20 17:32,43.82,1011.06,1029.13,150,17.39,4.97,-52,1
1682005034,2023-04-20 17:37,44.93,1011.00,1029.07,150,17.63,5.55,-53,1
1682005334,2023-04-20 17:42,42.70,1011.00,1029.07,150,17.76,4.93,-53,1
1682005634,2023-04-20 17:47,40.96,1010.60,1028.67,150,17.85,4.42,-53,1
1682005934,2023-04-20 17:52,42.67,1011.02,1029.09,150,17.66,4.83,-53,1
1682006234,2023-04-20 17:57,43.31,1011.07,1029.15,150,17.44,4.85,-53,1
1682006534,2023-04-20 18:02,44.38,1011.07,1029.14,150,17.22,5.00,-53,1
1682006834,2023-04-20 18:07,44.86,1011.02,1029.09,150,17.05,5.00,-53,1
1682007134,2023-04-20 18:12,44.11,1011.06,1029.13,150,17.00,4.71,-53,1
1682007435,2023-04-20 18:17,44.21,1010.97,1029.04,150,17.06,4.80,-52,1
1682007735,2023-04-20 18:22,44.30,1010.96,1029.03,150,17.12,4.88,-53,1
1682008035,2023-04-20 18:27,43.52,1011.00,1029.07,150,17.13,4.64,-53,1
1682008335,2023-04-20 18:32,42.68,1011.03,1029.11,150,17.30,4.51,-53,1
1682008635,2023-04-20 18:37,42.31,1011.12,1029.19,150,17.36,4.44,-53,1
1682008935,2023-04-20 18:42,43.47,1011.14,1029.22,150,17.22,4.70,-52,1
1682009235,2023-04-20 18:47,44.21,1011.16,1029.23,150,17.15,4.88,-54,1
1682009535,2023-04-20 18:52,43.85,1011.26,1029.33,150,17.01,4.64,-53,1
1682009835,2023-04-20 18:57,44.96,1011.30,1029.38,150,16.82,4.82,-53,1
1682010135,2023-04-20 19:02,44.96,1011.32,1029.40,150,16.63,4.65,-53,1
1682010435,2023-04-20 19:07,45.14,1011.38,1029.45,150,16.49,4.58,-52,1
1682010735,2023-04-20 19:12,45.15,1011.30,1029.37,150,16.38,4.48,-52,1
1682011036,2023-04-20 19:17,45.83,1011.21,1029.28,150,16.30,4.62,-53,1
1682011336,2023-04-20 19:22,45.56,1011.44,1029.51,150,16.17,4.42,-53,1
1682011636,2023-04-20 19:27,46.70,1011.45,1029.52,150,16.02,4.64,-52,1
1682011936,2023-04-20 19:32,46.71,1011.50,1029.57,150,15.82,4.46,-53,1
1682012236,2023-04-20 19:37,47.05,1011.56,1029.63,150,15.66,4.41,-53,1
1682012536,2023-04-20 19:42,46.99,1011.60,1029.67,150,15.47,4.22,-53,1
1682012836,2023-04-20 19:47,47.91,1011.68,1029.75,150,15.30,4.34,-53,1
1682013136,2023-04-20 19:52,47.62,1011.74,1029.81,150,15.07,4.04,-53,1
1682013436,2023-04-20 19:57,48.35,1011.71,1029.78,150,14.98,4.18,-53,1
1682013736,2023-04-20 20:02,48.64,1011.73,1029.81,150,14.83,4.12,-52,1
1682014036,2023-04-20 20:07,48.93,1011.78,1029.86,150,14.68,4.07,-53,1
1682014336,2023-04-20 20:12,49.00,1011.79,1029.87,150,14.52,3.94,-53,1
1682014636,2023-04-20 20:17,48.95,1011.81,1029.88,150,14.39,3.81,-52,1
1682014937,2023-04-20 20:22,49.61,1011.82,1029.90,150,14.26,3.88,-53,1
1682015237,2023-04-20 20:27,49.82,1011.84,1029.91,150,14.12,3.81,-52,1
1682015537,2023-04-20 20:32,50.22,1011.87,1029.94,150,13.97,3.79,-53,1
1682015837,2023-04-20 20:37,50.20,1011.86,1029.94,150,13.83,3.65,-53,1
1682016137,2023-04-20 20:42,49.93,1011.94,1030.01,150,13.74,3.49,-52,1
1682016437,2023-04-20 20:47,50.04,1011.97,1030.05,150,13.50,3.30,-53,1
1682016737,2023-04-20 20:52,50.07,1012.01,1030.08,150,13.57,3.37,-53,1
1682017037,2023-04-20 20:57,50.51,1012.05,1030.12,150,13.51,3.45,-53,1
1682017337,2023-04-20 21:02,50.57,1012.13,1030.20,150,13.36,3.32,-51,1
1682017637,2023-04-20 21:07,50.66,1012.13,1030.20,150,13.17,3.17,-53,1
1682017937,2023-04-20 21:12,51.08,1012.16,1030.23,150,13.18,3.30,-53,1
1682018238,2023-04-20 21:17,51.42,1012.18,1030.26,150,13.08,3.30,-52,1
1682018538,2023-04-20 21:22,51.43,1012.11,1030.18,150,12.94,3.17,-53,1
1682018838,2023-04-20 21:27,51.45,1012.23,1030.30,150,12.85,3.09,-52,1
1682019138,2023-04-20 21:32,51.15,1012.19,1030.26,150,12.76,2.93,-52,1
1682019438,2023-04-20 21:37,51.64,1012.24,1030.31,150,12.69,3.00,-52,1
1682019738,2023-04-20 21:42,51.76,1012.17,1030.24,150,12.61,2.96,-53,1
1682020038,2023-04-20 21:47,51.50,1012.18,1030.26,150,12.54,2.82,-53,1
1682020338,2023-04-20 21:52,51.85,1012.22,1030.29,150,12.50,2.88,-53,1
1682020638,2023-04-20 21:57,52.15,1012.23,1030.30,150,12.46,2.93,-52,1
1682020938,2023-04-20 22:02,52.28,1012.27,1030.34,150,12.41,2.91,-51,1
1682021238,2023-04-20 22:07,52.12,1012.27,1030.34,150,12.40,2.86,-52,1
1682021538,2023-04-20 22:12,52.47,1012.29,1030.37,150,12.36,2.92,-53,1
1682021838,2023-04-20 22:17,52.70,1012.31,1030.38,150,12.20,2.83,-52,1
1682022139,2023-04-20 22:22,52.88,1012.30,1030.37,150,12.11,2.80,-53,1
1682022439,2023-04-20 22:27,53.11,1012.34,1030.41,150,12.00,2.75,-53,1
1682022739,2023-04-20 22:32,53.39,1012.33,1030.40,150,11.94,2.77,-53,1
1682023039,2023-04-20 22:37,53.72,1012.30,1030.38,150,11.91,2.83,-53,1
1682023339,2023-04-20 22:42,53.19,1012.29,1030.36,150,11.88,2.66,-53,1
1682023639,2023-04-20 22:47,53.81,1012.32,1030.40,150,11.85,2.80,-53,1
1682023939,2023-04-20 22:52,53.98,1012.34,1030.41,150,11.82,2.82,-53,1
1682024239,2023-04-20 22:57,54.07,1012.36,1030.43,150,11.82,2.84,-53,1
1682024539,2023-04-20 23:02,54.28,1012.35,1030.42,150,11.83,2.90,-53,1
1682024839,2023-04-20 23:07,54.20,1012.37,1030.44,150,11.73,2.79,-50,1
1682025139,2023-04-20 23:12,54.30,1012.38,1030.45,150,11.82,2.90,-52,1
1682025440,2023-04-20 23:17,54.45,1012.36,1030.43,150,11.83,2.95,-53,1
1682025740,2023-04-20 23:22,54.50,1012.35,1030.43,150,11.82,2.95,-53,1
1682026040,2023-04-20 23:27,54.59,1012.35,1030.42,150,11.79,2.95,-52,1
1682026340,2023-04-20 23:32,54.68,1012.34,1030.42,150,11.76,2.94,-52,1
1682026640,2023-04-20 23:37,54.40,1012.28,1030.35,150,11.71,2.82,-53,1
1682026940,2023-04-20 23:42,54.82,1012.31,1030.38,150,11.65,2.88,-53,1
1682027240,2023-04-20 23:47,54.89,1012.27,1030.34,150,11.67,2.91,-51,1
1682027540,2023-04-20 23:52,54.90,1012.26,1030.34,150,11.69,2.93,-53,1
1682027840,2023-04-20 23:57,54.93,1012.24,1030.32,150,11.69,2.94,-53,1