1682028140,2023-04-21 00:02,55.03,1012.28,1030.35,150,11.66,2.94,-53,1
1682028440,2023-04-21 00:07,54.98,1012.28,1030.35,150,11.62,2.89,-53,1
1682028740,2023-04-21 00:12,54.94,1012.34,1030.41,150,11.59,2.85,-53,1
1682029040,2023-04-21 00:17,55.27,1012.39,1030.46,150,11.59,2.94,-53,1
1682029341,2023-04-21 00:22,55.08,1012.39,1030.46,150,11.57,2.87,-53,1
1682029641,2023-04-21 00:27,55.28,1012.38,1030.45,150,11.50,2.85,-54,1
1682029941,2023-04-21 00:32,55.26,1012.41,1030.48,150,11.46,2.81,-53,1
1682030241,2023-04-21 00:37,55.35,1012.40,1030.47,150,11.41,2.79,-53,1
1682030541,2023-04-21 00:42,55.33,1012.45,1030.52,150,11.37,2.75,-53,1
1682030841,2023-04-21 00:47,55.51,1012.45,1030.52,150,11.31,2.73,-52,1
1682031141,2023-04-21 00:52,55.47,1012.50,1030.57,150,11.25,2.67,-51,1
1682031441,2023-04-21 00:57,55.79,1012.49,1030.56,150,11.18,2.68,-52,1
1682031741,2023-04-21 01:02,55.91,1012.45,1030.52,150,11.12,2.66,-53,1
1682032041,2023-04-21 01:07,55.96,1012.46,1030.54,150,11.07,2.63,-51,1
1682032341,2023-04-21 01:12,56.09,1012.46,1030.53,150,10.97,2.56,-53,1
1682032641,2023-04-21 01:17,56.17,1012.45,1030.52,150,10.89,2.51,-53,1
1682032942,2023-04-21 01:22,56.34,1012.43,1030.51,150,10.81,2.48,-53,1
1682033242,2023-04-21 01:27,56.54,1012.46,1030.53,150,10.73,2.45,-51,1
1682033542,2023-04-21 01:32,56.64,1012.45,1030.53,150,10.64,2.39,-53,1
1682033842,2023-04-21 01:37,56.79,1012.38,1030.45,150,10.55,2.35,-53,1
1682034142,2023-04-21 01:42,56.97,1012.35,1030.42,150,10.47,2.31,-53,1
1682034442,2023-04-21 01:47,57.12,1012.35,1030.42,150,10.37,2.26,-53,1
1682034742,2023-04-21 01:52,57.25,1012.36,1030.43,150,10.30,2.22,-53,1
1682035042,2023-04-21 01:57,57.42,1012.39,1030.46,150,10.23,2.20,-52,1
1682035342,2023-04-21 02:02,57.60,1012.35,1030.42,150,10.16,2.18,-53,1
1682035642,2023-04-21 02:07,57.61,1012.36,1030.43,150,10.10,2.12,-53,1
1682035942,2023-04-21 02:12,57.89,1012.40,1030.47,150,10.02,2.12,-51,1
1682036242,2023-04-21 02:17,58.00,1012.39,1030.46,150,9.91,2.04,-52,1
1682036542,2023-04-21 02:22,57.96,1012.37,1030.44,150,9.89,2.01,-52,1
1682036842,2023-04-21 02:27,58.09,1012.34,1030.41,150,9.90,2.05,-53,1
1682037143,2023-04-21 02:32,58.16,1012.27,1030.34,150,9.84,2.01,-53,1
1682037443,2023-04-21 02:37,58.47,1012.27,1030.34,150,9.78,2.03,-51,1
1682037743,2023-04-21 02:42,58.35,1012.28,1030.35,150,9.72,1.95,-51,1
1682038043,2023-04-21 02:47,58.47,1012.28,1030.36,150,9.65,1.91,-52,1
1682038343,2023-04-21 02:52,58.53,1012.29,1030.36,150,9.60,1.88,-52,1
1682038643,2023-04-21 02:57,58.61,1012.30,1030.38,150,9.48,1.78,-52,1
1682038943,2023-04-21 03:02,58.71,1012.31,1030.39,150,9.48,1.81,-52,1
1682039243,2023-04-21 03:07,58.81,1012.26,1030.33,150,9.42,1.77,-52,1
1682039543,2023-04-21 03:12,58.91,1012.27,1030.34,150,9.36,1.74,-51,1
1682039843,2023-04-21 03:17,59.01,1012.29,1030.36,150,9.31,1.72,-53,1
1682040143,2023-04-21 03:22,59.14,1012.30,1030.37,150,9.26,1.70,-53,1
1682040444,2023-04-21 03:27,59.16,1012.29,1030.36,150,9.23,1.68,-53,1
1682040744,2023-04-21 03:32,59.18,1012.24,1030.31,150,9.19,1.64,-52,1
1682041044,2023-04-21 03:37,59.24,1012.24,1030.32,150,9.12,1.59,-51,1
1682041344,2023-04-21 03:42,59.36,1012.24,1030.31,150,9.05,1.56,-51,1
1682041644,2023-04-21 03:47,59.45,1012.24,1030.31,150,8.98,1.51,-52,1
1682041944,2023-04-21 03:52,59.46,1012.32,1030.39,150,8.89,1.43,-53,1
1682042244,2023-04-21 03:57,59.72,1012.27,1030.34,150,8.80,1.40,-51,1
1682042544,2023-04-21 04:02,59.79,1012.30,1030.37,150,8.73,1.35,-52,1
1682042844,2023-04-21 04:07,60.00,1012.29,1030.36,150,8.67,1.35,-53,1
1682043144,2023-04-21 04:12,59.98,1012.27,1030.34,150,8.61,1.29,-53,1
1682043444,2023-04-21 04:17,60.12,1012.26,1030.33,150,8.56,1.27,-51,1
1682043744,2023-04-21 04:22,60.17,1012.30,1030.38,150,8.49,1.22,-53,1
1682044045,2023-04-21 04:27,60.09,1012.25,1030.32,150,8.42,1.13,-52,1
1682044345,2023-04-21 04:32,60.39,1012.24,1030.31,150,8.36,1.14,-53,1
1682044645,2023-04-21 04:37,60.44,1012.22,1030.29,150,8.28,1.08,-52,1
1682044945,2023-04-21 04:42,60.50,1012.13,1030.20,150,8.21,1.03,-53,1
1682045245,2023-04-21 04:47,60.74,1012.20,1030.27,150,8.08,0.96,-50,1
1682045545,2023-04-21 04:52,61.07,1012.12,1030.19,150,7.98,0.94,-53,1
1682045845,2023-04-21 04:57,61.22,1012.25,1030.33,150,7.89,0.89,-52,1
1682046145,2023-04-21 05:02,61.41,1012.19,1030.26,150,7.82,0.87,-51,1
1682046445,2023-04-21 05:07,61.51,1012.14,1030.21,150,7.77,0.84,-53,1
1682046745,2023-04-21 05:12,61.62,1012.16,1030.24,150,7.72,0.82,-52,1
1682047045,2023-04-21 05:17,61.46,1012.20,1030.27,150,7.64,0.71,-51,1
1682047345,2023-04-21 05:22,61.69,1012.20,1030.27,150,7.66,0.78,-52,1
1682047645,2023-04-21 05:27,61.65,1012.17,1030.24,150,7.64,0.75,-53,1
1682047946,2023-04-21 05:32,61.83,1012.21,1030.28,150,7.62,0.77,-53,1
1682048246,2023-04-21 05:37,61.72,1012.20,1030.27,150,7.62,0.75,-52,1
1682048546,2023-04-21 05:42,61.74,1011.97,1030.04,150,7.55,0.69,-52,1
1682048846,2023-04-21 05:47,61.86,1012.26,1030.33,150,7.52,0.68,-51,1
1682049146,2023-04-21 05:52,62.00,1012.31,1030.38,150,7.49,0.69,-52,1
1682049446,2023-04-21 05:57,62.02,1012.29,1030.36,150,7.46,0.66,-53,1
1682049746,2023-04-21 06:02,62.20,1012.42,1030.49,150,7.49,0.73,-52,1
1682050046,2023-04-21 06:07,62.25,1012.36,1030.44,150,7.63,0.88,-53,1
1682050346,2023-04-21 06:12,62.03,1012.31,1030.39,150,7.80,0.99,-52,1
1682050646,2023-04-21 06:17,61.97,1012.40,1030.47,150,7.90,1.07,-51,1
1682050946,2023-04-21 06:22,61.81,1012.33,1030.40,150,7.94,1.07,-53,1
1682051246,2023-04-21 06:27,61.86,1012.37,1030.45,150,7.98,1.12,-51,1
1682051546,2023-04-21 06:32,61.85,1012.53,1030.60,150,8.00,1.14,-52,1
1682051847,2023-04-21 06:37,61.86,1012.57,1030.64,150,8.10,1.23,-52,1
1682052147,2023-04-21 06:42,61.68,1012.54,1030.62,150,8.23,1.32,-52,1
1682052447,2023-04-21 06:47,61.42,1012.55,1030.62,150,8.38,1.40,-53,1
1682052747,2023-04-21 06:52,61.21,1012.56,1030.63,150,8.47,1.44,-53,1
1682053047,2023-04-21 06:57,61.13,1012.54,1030.62,150,8.55,1.49,-53,1
1682053347,2023-04-21 07:02,61.20,1012.58,1030.65,150,8.76,1.71,-49,1
1682053647,2023-04-21 07:07,60.77,1012.58,1030.65,150,9.05,1.88,-53,1
1682053947,2023-04-21 07:12,60.57,1012.56,1030.63,150,9.23,2.01,-53,1
1682054247,2023-04-21 07:17,59.98,1012.58,1030.66,150,9.36,1.99,-53,1
1682054547,2023-04-21 07:22,59.92,1012.59,1030.66,150,9.56,2.17,-53,1
1682054847,2023-04-21 07:27,59.71,1012.53,1030.60,150,9.75,2.30,-51,1
1682055147,2023-04-21 07:32,59.36,1012.51,1030.59,150,9.90,2.36,-53,1
1682055448,2023-04-21 07:37,59.15,1012.50,1030.58,150,9.99,2.39,-51,1
1682055748,2023-04-21 07:42,58.81,1012.50,1030.58,150,10.04,2.36,-51,1
1682056048,2023-04-21 07:47,58.59,1012.56,1030.63,150,10.11,2.37,-53,1
1682056348,2023-04-21 07:52,58.66,1012.57,1030.64,150,10.18,2.45,-52,1
1682056648,2023-04-21 07:57,58.41,1012.50,1030.57,150,10.28,2.49,-52,1
1682056948,2023-04-21 08:02,58.21,1012.48,1030.55,150,10.40,2.55,-52,1
1682057248,2023-04-21 08:07,58.03,1012.51,1030.58,150,10.52,2.62,-53,1
1682057548,2023-04-21 08:12,56.90,1012.42,1030.50,150,10.66,2.47,-53,1
1682057848,2023-04-21 08:17,58.18,1012.45,1030.52,150,10.78,2.90,-53,1
1682058148,2023-04-21 08:22,56.79,1012.40,1030.47,150,10.94,2.71,-53,1
1682058448,2023-04-21 08:27,56.02,1012.38,1030.45,150,11.09,2.66,-52,1
1682058748,2023-04-21 08:32,56.66,1012.38,1030.45,150,11.23,2.95,-51,1
1682059049,2023-04-21 08:37,56.25,1012.33,1030.41,150,11.37,2.98,-52,1
1682059349,2023-04-21 08:42,56.02,1012.31,1030.38,150,11.50,3.04,-52,1
1682059649,2023-04-21 08:47,56.26,1012.27,1030.34,150,11.65,3.24,-53,1
1682059949,2023-04-21 08:52,56.22,1012.31,1030.38,150,11.80,3.37,-54,1
1682060249,2023-04-21 08:57,54.80,1012.31,1030.39,150,11.96,3.16,-53,1
1682060549,2023-04-21 09:02,53.63,1012.33,1030.41,150,12.09,2.98,-52,1
1682060849,2023-04-21 09:07,53.06,1012.30,1030.37,150,12.25,2.98,-53,1
1682061149,2023-04-21 09:12,54.09,1012.23,1030.30,150,12.40,3.39,-52,1
1682061449,2023-04-21 09:17,54.25,1012.21,1030.28,150,12.56,3.58,-53,1
1682061749,2023-04-21 09:22,54.52,1012.25,1030.33,150,12.73,3.81,-52,1
1682062049,2023-04-21 09:27,53.90,1012.25,1030.32,150,12.90,3.80,-53,1
1682062350,2023-04-21 09:32,53.04,1012.22,1030.29,150,13.06,3.72,-53,1
1682062650,2023-04-21 09:37,51.37,1012.18,1030.25,150,13.25,3.44,-53,1
1682062950,2023-04-21 09:42,52.72,1012.22,1030.29,150,13.38,3.93,-53,1
1682063250,2023-04-21 09:47,52.82,1012.11,1030.18,150,13.49,4.06,-53,1
1682063550,2023-04-21 09:52,52.48,1012.04,1030.11,150,13.62,4.09,-52,1
1682063850,2023-04-21 09:57,51.34,1012.05,1030.13,150,13.76,3.91,-53,1
1682064150,2023-04-21 10:02,51.75,1011.94,1030.01,150,13.89,4.14,-53,1
1682064450,2023-04-21 10:07,50.91,1011.93,1030.00,150,14.02,4.03,-51,1
1682064750,2023-04-21 10:12,49.89,1011.90,1029.97,150,14.18,3.89,-52,1
1682065050,2023-04-21 10:17,50.23,1011.88,1029.96,150,14.31,4.11,-53,1
1682065350,2023-04-21 10:22,49.68,1011.84,1029.91,150,14.42,4.05,-52,1
1682065651,2023-04-21 10:27,50.02,1011.90,1029.97,150,14.52,4.24,-53,1
1682065951,2023-04-21 10:32,47.98,1011.79,1029.86,150,14.64,3.76,-53,1
1682066251,2023-04-21 10:37,48.17,1011.82,1029.89,150,14.73,3.89,-53,1
1682066551,2023-04-21 10:42,47.73,1011.76,1029.83,150,14.84,3.86,-53,1
1682066851,2023-04-21 10:47,46.78,1011.80,1029.87,150,14.97,3.70,-51,1
1682067151,2023-04-21 10:52,47.48,1011.62,1029.69,150,15.05,3.98,-52,1
1682067451,2023-04-21 10:57,45.29,1011.80,1029.87,150,15.16,3.41,-54,1
1682067751,2023-04-21 11:02,45.69,1011.75,1029.82,150,15.27,3.64,-53,1
1682068051,2023-04-21 11:07,46.41,1011.64,1029.71,150,15.33,3.92,-52,1
1682068351,2023-04-21 11:12,44.14,1011.65,1029.72,150,15.45,3.31,-53,1
1682068651,2023-04-21 11:17,45.29,1011.55,1029.62,150,15.53,3.75,-53,1
1682068951,2023-04-21 11:22,43.28,1011.62,1029.69,150,15.58,3.15,-53,1
1682069252,2023-04-21 11:27,41.75,1011.47,1029.54,150,15.64,2.70,-52,1
1682069552,2023-04-21 11:32,43.27,1011.58,1029.65,150,15.71,3.27,-52,1
1682069852,2023-04-21 11:37,41.36,1011.57,1029.65,150,15.79,2.70,-54,1
1682070152,2023-04-21 11:42,40.98,1011.63,1029.70,150,15.81,2.59,-54,1
1682070452,2023-04-21 11:47,41.98,1011.45,1029.52,150,15.82,2.94,-53,1
1682070752,2023-04-21 11:52,40.67,1011.42,1029.50,150,15.83,2.50,-54,1
1682071052,2023-04-21 11:57,42.34,1011.30,1029.37,150,15.94,3.17,-54,1
1682071352,2023-04-21 12:02,42.80,1011.27,1029.35,150,16.03,3.40,-54,1
1682071652,2023-04-21 12:07,41.63,1011.18,1029.26,150,16.13,3.10,-54,1
1682071952,2023-04-21 12:12,41.54,1011.22,1029.29,150,16.21,3.14,-54,1
1682072252,2023-04-21 12:17,42.40,1011.17,1029.24,150,16.22,3.44,-52,1
1682072552,2023-04-21 12:22,39.27,1011.14,1029.21,150,16.26,2.39,-53,1
1682072852,2023-04-21 12:27,41.31,1011.04,1029.11,150,16.25,3.10,-53,1
1682073153,2023-04-21 12:32,40.20,1011.10,1029.17,150,16.34,2.80,-53,1
1682073453,2023-04-21 12:37,40.70,1011.01,1029.09,150,16.38,3.01,-52,1
1682073753,2023-04-21 12:42,42.23,1010.85,1028.92,150,16.41,3.55,-54,1
1682074053,2023-04-21 12:47,42.47,1010.83,1028.90,150,16.44,3.66,-50,1
1682074353,2023-04-21 12:52,40.22,1010.79,1028.86,150,16.56,3.00,-54,1
1682074653,2023-04-21 12:57,41.46,1010.75,1028.83,150,16.60,3.47,-54,1
1682074953,2023-04-21 13:02,41.00,1010.71,1028.78,150,16.57,3.28,-49,1
1682075253,2023-04-21 13:07,40.47,1010.62,1028.69,150,16.60,3.12,-54,1
1682075553,2023-04-21 13:12,41.18,1010.64,1028.71,150,16.62,3.39,-54,1
1682075853,2023-04-21 13:17,40.79,1010.56,1028.63,150,16.69,3.32,-54,1
1682076153,2023-04-21 13:22,40.85,1010.52,1028.59,150,16.71,3.35,-51,1
1682076453,2023-04-21 13:27,40.03,1010.38,1028.45,150,16.79,3.14,-51,1
1682076754,2023-04-21 13:32,40.27,1010.33,1028.40,150,16.79,3.23,-54,1
1682077054,2023-04-21 13:37,38.08,1010.32,1028.39,150,16.85,2.49,-53,1
1682077354,2023-04-21 13:42,40.59,1010.10,1028.17,150,16.86,3.40,-51,1
1682077654,2023-04-21 13:47,38.29,1010.21,1028.28,150,16.95,2.66,-52,1
1682077954,2023-04-21 13:52,35.45,1010.26,1028.34,150,17.02,1.64,-51,1
1682078254,2023-04-21 13:57,39.33,1010.19,1028.26,150,17.05,3.12,-54,1
1682078554,2023-04-21 14:02,38.32,1010.02,1028.09,150,17.12,2.82,-54,1
1682078854,2023-04-21 14:07,38.51,1010.03,1028.10,150,17.16,2.93,-50,1
1682079154,2023-04-21 14:12,37.99,1009.97,1028.04,150,17.15,2.73,-51,1
1682079454,2023-04-21 14:17,39.62,1009.86,1027.94,150,17.13,3.30,-51,1
1682079754,2023-04-21 14:22,39.22,1009.83,1027.91,150,17.18,3.20,-51,1
1682080054,2023-04-21 14:27,40.72,1009.68,1027.76,150,17.30,3.84,-53,1
1682080355,2023-04-21 14:32,38.97,1009.71,1027.79,150,17.40,3.31,-54,1
1682080655,2023-04-21 14:37,39.83,1009.63,1027.70,150,17.47,3.68,-50,1
1682080955,2023-04-21 14:42,36.03,1009.67,1027.74,150,17.49,2.28,-56,1
1682081255,2023-04-21 14:47,37.04,1009.59,1027.67,150,17.52,2.70,-53,1
1682081555,2023-04-21 14:52,38.16,1009.37,1027.45,150,17.55,3.14,-51,1
1682081855,2023-04-21 14:57,36.72,1009.51,1027.58,150,17.63,2.67,-50,1
1682082155,2023-04-21 15:02,37.58,1009.47,1027.54,150,17.64,3.01,-51,1
1682082455,2023-04-21 15:07,38.31,1009.36,1027.43,150,17.62,3.26,-50,1
1682082755,2023-04-21 15:12,35.60,1009.43,1027.51,150,17.58,2.19,-51,1
1682083055,2023-04-21 15:17,35.58,1009.33,1027.40,150,17.59,2.19,-50,1
1682083355,2023-04-21 15:22,38.19,1009.24,1027.31,150,17.70,3.29,-51,1
1682083655,2023-04-21 15:27,39.40,1009.06,1027.13,150,17.70,3.73,-51,1
1682083956,2023-04-21 15:32,37.79,1009.09,1027.16,150,17.77,3.20,-52,1
1682084256,2023-04-21 15:37,39.43,1009.04,1027.12,150,17.80,3.83,-51,1
1682084556,2023-04-21 15:42,38.17,1008.99,1027.07,150,17.82,3.39,-51,1
1682084856,2023-04-21 15:47,36.70,1008.92,1027.00,150,17.84,2.85,-51,1
1682085156,2023-04-21 15:52,38.11,1008.90,1026.97,150,17.77,3.32,-51,1
1682085456,2023-04-21 15:57,36.58,1008.93,1027.00,150,17.75,2.73,-51,1
1682085756,2023-04-21 16:02,37.38,1008.85,1026.92,150,17.72,3.00,-52,1
1682086056,2023-04-21 16:07,36.67,1008.76,1026.84,150,17.78,2.78,-51,1
1682086356,2023-04-21 16:12,37.66,1008.74,1026.81,150,17.79,3.17,-51,1
1682086656,2023-04-21 16:17,36.65,1008.71,1026.79,150,17.76,2.76,-51,1
1682086956,2023-04-21 16:22,36.96,1008.60,1026.67,150,17.77,2.89,-51,1
1682087256,2023-04-21 16:27,37.90,1008.67,1026.75,150,17.79,3.26,-51,1
1682087557,2023-04-21 16:32,37.29,1008.59,1026.66,150,17.83,3.07,-52,1
1682087857,2023-04-21 16:37,37.49,1008.54,1026.61,150,17.83,3.14,-51,1
1682088157,2023-04-21 16:42,37.12,1008.34,1026.41,150,17.83,3.00,-50,1
1682088457,2023-04-21 16:47,36.54,1008.47,1026.54,150,17.91,2.85,-51,1
1682088757,2023-04-21 16:52,37.09,1008.44,1026.51,150,17.92,3.07,-51,1
1682089057,2023-04-21 16:57,35.25,1008.10,1026.18,150,17.89,2.33,-50,1
1682089357,2023-04-21 17:02,37.11,1008.33,1026.40,150,17.88,3.04,-52,1
1682089657,2023-04-21 17:07,36.76,1008.34,1026.41,150,17.87,2.90,-51,1
1682089957,2023-04-21 17:12,37.17,1008.26,1026.33,150,17.83,3.02,-51,1
1682090257,2023-04-21 17:17,36.36,1008.21,1026.28,150,17.74,2.63,-51,1
1682090557,2023-04-21 17:22,35.60,1008.11,1026.18,150,17.69,2.29,-51,1
1682090857,2023-04-21 17:27,36.40,1008.13,1026.20,150,17.64,2.56,-51,1
1682091158,2023-04-21 17:32,35.96,1008.17,1026.24,150,17.61,2.36,-50,1
1682091458,2023-04-21 17:37,36.38,1008.12,1026.19,150,17.59,2.51,-50,1
1682091758,2023-04-21 17:42,37.21,1008.07,1026.14,150,17.56,2.80,-54,1
1682092058,2023-04-21 17:47,37.01,1008.02,1026.09,150,17.54,2.70,-52,1
1682092358,2023-04-21 17:52,38.14,1008.07,1026.14,150,17.52,3.11,-53,1
1682092658,2023-04-21 17:57,35.60,1008.05,1026.13,150,17.32,1.96,-52,1
1682092958,2023-04-21 18:02,36.38,1008.04,1026.11,150,17.46,2.39,-54,1
1682093258,2023-04-21 18:07,37.12,1007.95,1026.02,150,17.43,2.65,-54,1
1682093558,2023-04-21 18:12,37.75,1007.89,1025.96,150,17.37,2.83,-53,1
1682093858,2023-04-21 18:17,38.34,1007.93,1026.01,150,17.28,2.97,-51,1
1682094158,2023-04-21 18:22,38.11,1007.94,1026.01,150,17.16,2.78,-49,1
1682094458,2023-04-21 18:27,37.40,1007.91,1025.98,150,17.07,2.43,-50,1
1682094759,2023-04-21 18:32,38.00,1007.87,1025.94,150,16.97,2.57,-53,1
1682095059,2023-04-21 18:37,38.64,1007.90,1025.97,150,16.88,2.72,-53,1
1682095359,2023-04-21 18:42,37.58,1007.88,1025.95,150,16.75,2.22,-54,1
1682095659,2023-04-21 18:47,39.12,1007.88,1025.95,150,16.60,2.64,-50,1
1682095959,2023-04-21 18:52,39.84,1007.86,1025.93,150,16.49,2.80,-50,1
1682096259,2023-04-21 18:57,40.13,1007.87,1025.95,150,16.38,2.81,-53,1
1682096559,2023-04-21 19:02,40.09,1007.90,1025.97,150,16.23,2.66,-53,1
1682096859,2023-04-21 19:07,40.67,1007.91,1025.98,150,16.11,2.75,-53,1
1682097159,2023-04-21 19:12,40.89,1007.89,1025.96,150,15.95,2.69,-53,1
1682097459,2023-04-21 19:17,41.23,1007.91,1025.98,150,15.77,2.64,-51,1
1682097760,2023-04-21 19:22,41.52,1007.89,1025.96,150,15.59,2.57,-50,1
1682098060,2023-04-21 19:27,42.12,1007.90,1025.97,150,15.40,2.61,-50,1
1682098360,2023-04-21 19:32,42.77,1007.92,1025.99,150,15.18,2.62,-51,1
1682098660,2023-04-21 19:37,43.02,1007.95,1026.03,150,14.94,2.49,-51,1
1682098960,2023-04-21 19:42,43.28,1007.92,1026.00,150,14.69,2.34,-51,1
1682099260,2023-04-21 19:47,43.75,1007.99,1026.07,150,14.43,2.26,-52,1
1682099560,2023-04-21 19:52,44.02,1008.01,1026.08,150,14.20,2.14,-50,1
1682099860,2023-04-21 19:57,44.59,1007.99,1026.06,150,13.95,2.09,-51,1
1682100160,2023-04-21 20:02,45.20,1008.04,1026.12,150,13.80,2.14,-52,1
1682100460,2023-04-21 20:07,45.68,1008.10,1026.17,150,13.62,2.13,-52,1
1682100760,2023-04-21 20:12,45.83,1008.10,1026.18,150,13.43,2.00,-51,1
1682101061,2023-04-21 20:17,45.48,1008.08,1026.16,150,13.29,1.77,-51,1
1682101361,2023-04-21 20:22,46.24,1008.08,1026.15,150,13.13,1.85,-51,1
1682101661,2023-04-21 20:27,46.23,1008.07,1026.15,150,12.92,1.66,-51,1
1682101961,2023-04-21 20:32,46.29,1008.08,1026.15,150,12.82,1.58,-50,1
1682102261,2023-04-21 20:37,46.55,1008.06,1026.13,150,12.70,1.55,-51,1
1682102561,2023-04-21 20:42,46.49,1008.06,1026.13,150,12.59,1.43,-51,1
1682102861,2023-04-21 20:47,46.74,1008.11,1026.19,150,12.46,1.39,-51,1
1682103161,2023-04-21 20:52,47.03,1008.14,1026.21,150,12.36,1.38,-49,1
1682103461,2023-04-21 20:57,47.31,1008.12,1026.19,150,12.25,1.37,-50,1
1682103761,2023-04-21 21:02,47.25,1008.12,1026.19,150,12.14,1.25,-50,1
1682104061,2023-04-21 21:07,47.18,1008.07,1026.14,150,12.05,1.15,-50,1
1682104362,2023-04-21 21:12,47.47,1008.07,1026.14,150,12.01,1.19,-51,1
1682104662,2023-04-21 21:17,47.60,1008.08,1026.15,150,11.91,1.14,-50,1
1682104962,2023-04-21 21:22,47.55,1008.11,1026.18,150,11.88,1.10,-51,1
1682105262,2023-04-21 21:27,47.70,1007.37,1025.44,150,11.96,1.21,-50,1
1682105562,2023-04-21 21:32,47.75,1008.03,1026.10,150,12.08,1.34,-50,1
1682105862,2023-04-21 21:37,47.69,1008.04,1026.11,150,12.17,1.40,-51,1
1682106162,2023-04-21 21:42,47.85,1008.05,1026.13,150,12.20,1.48,-50,1
1682106462,2023-04-21 21:47,47.76,1008.05,1026.12,150,12.14,1.40,-52,1
1682106762,2023-04-21 21:52,47.86,1008.07,1026.14,150,12.19,1.47,-53,1
1682107062,2023-04-21 21:57,47.98,1008.12,1026.19,150,12.15,1.47,-53,1
1682107363,2023-04-21 22:02,48.25,1008.08,1026.15,150,12.03,1.44,-52,1
1682107663,2023-04-21 22:07,48.56,1008.11,1026.19,150,11.87,1.38,-53,1
1682107963,2023-04-21 22:12,48.66,1007.70,1025.77,150,11.90,1.44,-55,1
1682108263,2023-04-21 22:17,48.62,1008.13,1026.20,150,11.81,1.34,-56,1
1682108563,2023-04-21 22:22,48.73,1008.12,1026.19,150,11.75,1.32,-52,1
1682108863,2023-04-21 22:27,48.83,1008.13,1026.21,150,11.69,1.29,-52,1
1682109163,2023-04-21 22:32,49.12,1008.15,1026.22,150,11.60,1.29,-53,1
1682109463,2023-04-21 22:37,49.38,1008.11,1026.19,150,11.48,1.25,-51,1
1682109763,2023-04-21 22:42,49.57,1008.15,1026.23,150,11.35,1.19,-51,1
1682110063,2023-04-21 22:47,49.90,1008.14,1026.21,150,11.21,1.15,-52,1
1682110363,2023-04-21 22:52,49.86,1008.20,1026.27,150,11.13,1.07,-53,1
1682110663,2023-04-21 22:57,50.40,1008.21,1026.28,150,11.05,1.14,-51,1
1682110964,2023-04-21 23:02,50.36,1008.20,1026.27,150,10.93,1.02,-51,1
1682111264,2023-04-21 23:07,50.72,1008.24,1026.31,150,10.81,1.01,-51,1
1682111564,2023-04-21 23:12,51.10,1008.17,1026.24,150,10.67,0.98,-52,1
1682111864,2023-04-21 23:17,51.10,1008.17,1026.24,150,10.55,0.87,-52,1
1682112164,2023-04-21 23:22,51.42,1008.20,1026.28,150,10.45,0.86,-53,1
1682112464,2023-04-21 23:27,51.52,1008.18,1026.25,150,10.33,0.78,-52,1
1682112764,2023-04-21 23:32,51.71,1008.15,1026.22,150,10.24,0.75,-53,1
1682113064,2023-04-21 23:37,51.99,1008.13,1026.20,150,10.14,0.73,-51,1
1682113364,2023-04-21 23:42,52.21,1008.11,1026.18,150,10.04,0.70,-51,1
1682113664,2023-04-21 23:47,52.37,1008.16,1026.23,150,9.94,0.65,-53,1
1682113964,2023-04-21 23:52,52.73,1008.19,1026.27,150,9.83,0.64,-53,1
1682114265,2023-04-21 23:57,52.78,1008.20,1026.27,150,9.71,0.54,-52,1