1682114565,2023-04-22 00:02,52.97,1008.15,1026.22,150,9.60,0.49,-53,1
1682114865,2023-04-22 00:07,53.07,1008.21,1026.29,150,9.50,0.42,-52,1
1682115165,2023-04-22 00:12,53.37,1008.21,1026.28,150,9.41,0.41,-52,1
1682115465,2023-04-22 00:17,53.62,1008.17,1026.25,150,9.31,0.39,-51,1
1682115765,2023-04-22 00:22,53.84,1008.19,1026.27,150,9.26,0.40,-53,1
1682116065,2023-04-22 00:27,54.27,1008.19,1026.26,150,9.20,0.45,-51,1
1682116365,2023-04-22 00:32,54.45,1008.22,1026.30,150,9.15,0.45,-51,1
1682116665,2023-04-22 00:37,54.41,1008.21,1026.29,150,9.09,0.38,-51,1
1682116965,2023-04-22 00:42,55.25,1008.21,1026.28,150,9.07,0.58,-51,1
1682117265,2023-04-22 00:47,54.89,1008.24,1026.31,150,8.99,0.41,-52,1
1682117565,2023-04-22 00:52,55.17,1008.20,1026.27,150,8.96,0.45,-52,1
1682117866,2023-04-22 00:57,55.04,1008.14,1026.21,150,9.00,0.46,-52,1
1682118166,2023-04-22 01:02,55.36,1008.13,1026.21,150,9.06,0.59,-52,1
1682118466,2023-04-22 01:07,55.14,1008.09,1026.16,150,9.10,0.58,-52,1
1682118766,2023-04-22 01:12,55.04,1008.05,1026.12,150,9.09,0.54,-52,1
1682119066,2023-04-22 01:17,55.28,1008.03,1026.10,150,9.04,0.56,-52,1
1682119366,2023-04-22 01:22,55.33,1008.09,1026.16,150,8.96,0.50,-52,1
1682119666,2023-04-22 01:27,55.72,1008.07,1026.14,150,8.91,0.54,-53,1
1682119966,2023-04-22 01:32,55.87,1008.10,1026.18,150,8.90,0.57,-52,1
1682120266,2023-04-22 01:37,55.90,1008.14,1026.21,150,8.90,0.58,-52,1
1682120566,2023-04-22 01:42,55.92,1008.10,1026.18,150,8.92,0.60,-52,1
1682120866,2023-04-22 01:47,55.28,1008.18,1026.25,150,8.94,0.46,-51,1
1682121166,2023-04-22 01:52,55.67,1008.14,1026.21,150,8.85,0.48,-53,1
1682121466,2023-04-22 01:57,55.51,1008.16,1026.23,150,8.71,0.31,-52,1
1682121767,2023-04-22 02:02,55.70,1008.14,1026.21,150,8.55,0.20,-51,1
1682122067,2023-04-22 02:07,56.21,1008.08,1026.15,150,8.40,0.19,-52,1
1682122367,2023-04-22 02:12,56.26,1008.05,1026.12,150,8.24,0.05,-51,1
1682122667,2023-04-22 02:17,56.61,1007.95,1026.02,150,8.19,0.09,-51,1
1682122967,2023-04-22 02:22,56.88,1008.01,1026.08,150,8.10,0.07,-51,1
1682123267,2023-04-22 02:27,57.07,1007.95,1026.03,150,7.97,-0.01,-51,1
1682123567,2023-04-22 02:32,57.22,1007.99,1026.06,150,7.98,0.04,-53,1
1682123867,2023-04-22 02:37,57.05,1008.00,1026.07,150,7.89,-0.09,-51,1
1682124167,2023-04-22 02:42,57.19,1008.04,1026.11,150,7.83,-0.11,-51,1
1682124467,2023-04-22 02:47,57.47,1007.99,1026.07,150,7.75,-0.12,-52,1
1682124767,2023-04-22 02:52,57.66,1007.96,1026.03,150,7.68,-0.14,-53,1
1682125067,2023-04-22 02:57,57.78,1008.00,1026.08,150,7.55,-0.23,-51,1
1682125367,2023-04-22 03:02,58.01,1007.93,1026.00,150,7.56,-0.17,-52,1
1682125668,2023-04-22 03:07,57.96,1007.88,1025.95,150,7.51,-0.22,-51,1
1682125968,2023-04-22 03:12,58.03,1007.87,1025.94,150,7.47,-0.25,-52,1
1682126268,2023-04-22 03:17,58.30,1007.81,1025.88,150,7.42,-0.23,-51,1
1682126568,2023-04-22 03:22,58.36,1007.91,1025.98,150,7.36,-0.27,-52,1
1682126868,2023-04-22 03:27,58.41,1007.90,1025.97,150,7.30,-0.32,-52,1
1682127168,2023-04-22 03:32,58.52,1008.00,1026.07,150,7.22,-0.37,-51,1
1682127468,2023-04-22 03:37,58.70,1008.01,1026.08,150,7.07,-0.46,-51,1
1682127768,2023-04-22 03:42,59.05,1008.01,1026.09,150,7.09,-0.36,-52,1
1682128068,2023-04-22 03:47,58.99,1008.03,1026.11,150,7.02,-0.44,-51,1
1682128368,2023-04-22 03:52,59.03,1008.01,1026.09,150,6.95,-0.50,-53,1
1682128668,2023-04-22 03:57,59.15,1007.97,1026.04,150,6.90,-0.52,-51,1
1682128968,2023-04-22 04:02,59.16,1007.96,1026.03,150,6.83,-0.58,-50,1
1682129269,2023-04-22 04:07,59.52,1007.95,1026.03,150,6.79,-0.54,-52,1
1682129569,2023-04-22 04:12,59.43,1007.90,1025.97,150,6.72,-0.62,-52,1
1682129869,2023-04-22 04:17,59.46,1007.83,1025.90,150,6.66,-0.67,-51,1
1682130169,2023-04-22 04:22,59.63,1007.78,1025.85,150,6.59,-0.70,-51,1
1682130469,2023-04-22 04:27,59.69,1007.79,1025.86,150,6.54,-0.74,-52,1
1682130769,2023-04-22 04:32,59.67,1007.83,1025.90,150,6.49,-0.79,-51,1
1682131069,2023-04-22 04:37,60.11,1007.80,1025.87,150,6.43,-0.74,-52,1
1682131369,2023-04-22 04:42,60.17,1007.81,1025.88,150,6.36,-0.79,-52,1
1682131669,2023-04-22 04:47,60.30,1007.83,1025.90,150,6.31,-0.81,-53,1
1682131969,2023-04-22 04:52,60.31,1007.78,1025.85,150,6.25,-0.87,-51,1
1682132269,2023-04-22 04:57,60.48,1007.84,1025.91,150,6.23,-0.85,-52,1
1682132569,2023-04-22 05:02,60.47,1007.88,1025.95,150,6.17,-0.91,-51,1
1682132869,2023-04-22 05:07,60.66,1007.88,1025.95,150,6.13,-0.90,-51,1
1682133170,2023-04-22 05:12,60.74,1007.92,1026.00,150,5.95,-1.05,-51,1
1682133470,2023-04-22 05:17,60.56,1007.89,1025.96,150,6.05,-1.00,-51,1
1682133770,2023-04-22 05:22,60.58,1007.94,1026.01,150,6.00,-1.04,-52,1
1682134070,2023-04-22 05:27,60.69,1007.99,1026.06,150,5.94,-1.07,-52,1
1682134370,2023-04-22 05:32,60.92,1007.93,1026.01,150,5.89,-1.07,-51,1
1682134670,2023-04-22 05:37,61.16,1007.96,1026.04,150,5.83,-1.07,-51,1
1682134970,2023-04-22 05:42,61.17,1007.90,1025.97,150,5.83,-1.07,-51,1
1682135270,2023-04-22 05:47,61.94,1008.03,1026.10,150,5.82,-0.91,-51,1
1682135570,2023-04-22 05:52,61.75,1008.12,1026.19,150,5.86,-0.91,-51,1
1682135870,2023-04-22 05:57,61.55,1008.05,1026.13,150,5.88,-0.94,-52,1
1682136170,2023-04-22 06:02,61.75,1008.15,1026.22,150,5.92,-0.86,-53,1
1682136470,2023-04-22 06:07,61.78,1008.15,1026.22,150,6.06,-0.72,-53,1
1682136770,2023-04-22 06:12,61.97,1008.20,1026.27,150,6.27,-0.48,-53,1
1682137071,2023-04-22 06:17,61.89,1008.26,1026.33,150,6.40,-0.37,-51,1
1682137371,2023-04-22 06:22,61.78,1008.03,1026.10,150,6.45,-0.35,-51,1
1682137671,2023-04-22 06:27,61.91,1008.19,1026.26,150,6.49,-0.28,-53,1
1682137971,2023-04-22 06:32,61.96,1008.24,1026.31,150,6.53,-0.23,-51,1
1682138271,2023-04-22 06:37,62.26,1008.27,1026.35,150,6.59,-0.11,-52,1
1682138571,2023-04-22 06:42,62.55,1008.27,1026.34,150,6.80,0.16,-52,1
1682138871,2023-04-22 06:47,62.32,1008.22,1026.29,150,6.96,0.26,-52,1
1682139171,2023-04-22 06:52,62.45,1008.26,1026.33,150,7.07,0.39,-51,1
1682139471,2023-04-22 06:57,62.41,1007.75,1025.82,150,7.17,0.47,-51,1
1682139771,2023-04-22 07:02,62.75,1008.23,1026.30,150,7.33,0.70,-53,1
1682140071,2023-04-22 07:07,62.71,1008.22,1026.29,150,7.58,0.93,-51,1
1682140371,2023-04-22 07:12,62.40,1008.23,1026.30,150,7.89,1.15,-53,1
1682140671,2023-04-22 07:17,62.22,1008.27,1026.34,150,8.12,1.33,-52,1
1682140972,2023-04-22 07:22,62.40,1008.21,1026.29,150,8.42,1.66,-54,1
1682141272,2023-04-22 07:27,61.93,1008.20,1026.27,150,8.70,1.82,-51,1
1682141572,2023-04-22 07:32,60.77,1008.21,1026.28,150,8.93,1.77,-53,1
1682141872,2023-04-22 07:37,59.85,1008.21,1026.28,150,9.10,1.72,-53,1
1682142172,2023-04-22 07:42,60.21,1008.17,1026.25,150,9.20,1.90,-53,1
1682142472,2023-04-22 07:47,59.68,1008.08,1026.15,150,9.29,1.86,-52,1
1682142772,2023-04-22 07:52,59.56,1008.13,1026.20,150,9.38,1.91,-53,1
1682143072,2023-04-22 07:57,59.44,1008.11,1026.18,150,9.44,1.94,-54,1
1682143372,2023-04-22 08:02,59.39,1008.06,1026.13,150,9.59,2.07,-53,1
1682143672,2023-04-22 08:07,59.31,1008.07,1026.15,150,9.71,2.17,-53,1
1682143972,2023-04-22 08:12,59.26,1008.09,1026.16,150,9.82,2.26,-53,1
1682144272,2023-04-22 08:17,59.18,1008.08,1026.16,150,9.89,2.30,-52,1
1682144572,2023-04-22 08:22,59.66,1008.05,1026.12,150,10.09,2.61,-52,1
1682144873,2023-04-22 08:27,59.46,1008.05,1026.12,150,10.24,2.70,-53,1
1682145173,2023-04-22 08:32,59.37,1008.03,1026.11,150,10.41,2.84,-53,1
1682145473,2023-04-22 08:37,59.57,1008.02,1026.09,150,10.57,3.04,-54,1
1682145773,2023-04-22 08:42,59.44,1007.99,1026.07,150,10.73,3.16,-53,1
1682146073,2023-04-22 08:47,59.46,1007.98,1026.05,150,10.88,3.30,-54,1
1682146373,2023-04-22 08:52,59.36,1007.94,1026.01,150,11.03,3.42,-53,1
1682146673,2023-04-22 08:57,59.37,1007.97,1026.04,150,11.21,3.59,-53,1
1682146973,2023-04-22 09:02,59.06,1007.92,1025.99,150,11.40,3.70,-54,1
1682147273,2023-04-22 09:07,58.90,1007.91,1025.98,150,11.58,3.83,-54,1
1682147573,2023-04-22 09:12,58.73,1007.90,1025.97,150,11.76,3.95,-54,1
1682147873,2023-04-22 09:17,58.50,1007.90,1025.97,150,11.92,4.05,-54,1
1682148173,2023-04-22 09:22,58.30,1007.87,1025.94,150,12.08,4.15,-51,1
1682148473,2023-04-22 09:27,58.10,1007.87,1025.94,150,12.23,4.24,-52,1
1682148773,2023-04-22 09:32,57.91,1007.70,1025.78,150,12.39,4.35,-52,1
1682149074,2023-04-22 09:37,57.62,1007.64,1025.71,150,12.56,4.43,-52,1
1682149374,2023-04-22 09:42,57.32,1007.75,1025.82,150,12.62,4.42,-51,1
1682149674,2023-04-22 09:47,56.82,1007.58,1025.65,150,12.90,4.55,-54,1
1682149974,2023-04-22 09:52,57.15,1007.73,1025.81,150,13.05,4.78,-54,1
1682150274,2023-04-22 09:57,56.88,1007.70,1025.77,150,13.15,4.80,-52,1
1682150574,2023-04-22 10:02,56.05,1007.72,1025.79,150,13.33,4.76,-54,1
1682150874,2023-04-22 10:07,55.76,1007.70,1025.77,150,13.45,4.80,-54,1
1682151174,2023-04-22 10:12,55.59,1007.68,1025.76,150,13.56,4.86,-54,1
1682151474,2023-04-22 10:17,55.30,1007.68,1025.75,150,13.67,4.88,-54,1
1682151774,2023-04-22 10:22,55.46,1007.63,1025.70,150,13.81,5.06,-52,1
1682152074,2023-04-22 10:27,55.20,1007.65,1025.72,150,13.94,5.11,-54,1
1682152374,2023-04-22 10:32,55.01,1007.64,1025.71,150,14.09,5.20,-54,1
1682152674,2023-04-22 10:37,54.85,1006.90,1024.97,150,14.24,5.30,-55,1
1682152974,2023-04-22 10:42,54.50,1007.61,1025.69,150,14.38,5.34,-52,1
1682153275,2023-04-22 10:47,54.54,1007.61,1025.68,150,14.50,5.46,-54,1
1682153575,2023-04-22 10:52,54.32,1007.58,1025.65,150,14.61,5.50,-54,1
1682153875,2023-04-22 10:57,54.29,1007.54,1025.61,150,14.71,5.59,-52,1
1682154175,2023-04-22 11:02,54.28,1007.49,1025.57,150,14.83,5.70,-52,1
1682154475,2023-04-22 11:07,54.00,1007.39,1025.46,150,14.97,5.75,-51,1
1682154775,2023-04-22 11:12,54.02,1007.36,1025.43,150,15.08,5.86,-52,1
1682155075,2023-04-22 11:17,53.74,1007.36,1025.43,150,15.18,5.88,-52,1
1682155375,2023-04-22 11:22,53.80,1007.30,1025.38,150,15.28,5.99,-51,1
1682155675,2023-04-22 11:27,54.01,1007.31,1025.38,150,15.37,6.13,-51,1
1682155975,2023-04-22 11:32,53.98,1007.23,1025.30,150,15.49,6.23,-50,1
1682156275,2023-04-22 11:37,54.09,1007.20,1025.27,150,15.64,6.40,-52,1
1682156575,2023-04-22 11:42,53.63,1007.15,1025.22,150,15.77,6.40,-51,1
1682156875,2023-04-22 11:47,53.11,1007.14,1025.21,150,15.85,6.33,-52,1
1682157176,2023-04-22 11:52,52.29,1007.10,1025.18,150,15.93,6.18,-52,1
1682157476,2023-04-22 11:57,52.19,1007.06,1025.13,150,15.96,6.18,-52,1
1682157776,2023-04-22 12:02,52.27,1006.98,1025.06,150,16.05,6.29,-52,1
1682158076,2023-04-22 12:07,52.34,1006.93,1025.00,150,16.13,6.38,-52,1
1682158376,2023-04-22 12:12,52.19,1006.93,1025.00,150,16.22,6.42,-51,1
1682158676,2023-04-22 12:17,51.91,1006.87,1024.94,150,16.33,6.44,-54,1
1682158976,2023-04-22 12:22,51.78,1006.80,1024.87,150,16.41,6.48,-54,1
1682159276,2023-04-22 12:27,51.97,1006.80,1024.87,150,16.49,6.61,-54,1
1682159576,2023-04-22 12:32,51.77,1006.74,1024.81,150,16.56,6.62,-53,1
1682159876,2023-04-22 12:37,50.59,1006.82,1024.90,150,16.42,6.15,-54,1
1682160176,2023-04-22 12:42,51.08,1006.80,1024.87,150,16.70,6.55,-54,1
1682160476,2023-04-22 12:47,50.06,1006.74,1024.81,150,16.77,6.32,-53,1
1682160776,2023-04-22 12:52,49.88,1006.73,1024.81,150,16.78,6.28,-53,1
1682161077,2023-04-22 12:57,49.21,1006.71,1024.79,150,16.80,6.10,-54,1
1682161377,2023-04-22 13:02,50.04,1006.63,1024.71,150,16.89,6.43,-54,1
1682161677,2023-04-22 13:07,50.17,1006.57,1024.64,150,16.96,6.53,-54,1
1682161977,2023-04-22 13:12,50.85,1006.50,1024.57,150,17.00,6.76,-54,1
1682162277,2023-04-22 13:17,50.22,1006.54,1024.61,150,17.13,6.70,-54,1
1682162577,2023-04-22 13:22,50.33,1006.51,1024.59,150,17.21,6.81,-52,1
1682162877,2023-04-22 13:27,49.83,1006.46,1024.53,150,17.32,6.76,-53,1
1682163177,2023-04-22 13:32,49.42,1006.42,1024.49,150,17.38,6.70,-54,1
1682163477,2023-04-22 13:37,47.98,1006.35,1024.43,150,17.43,6.31,-53,1
1682163777,2023-04-22 13:42,49.04,1006.37,1024.44,150,17.49,6.69,-50,1
1682164077,2023-04-22 13:47,48.85,1006.39,1024.46,150,17.46,6.60,-52,1
1682164377,2023-04-22 13:52,47.77,1006.27,1024.34,150,17.69,6.49,-54,1
1682164677,2023-04-22 13:57,48.82,1006.33,1024.41,150,17.77,6.88,-52,1
1682164978,2023-04-22 14:02,48.71,1006.27,1024.34,150,17.85,6.92,-54,1
1682165278,2023-04-22 14:07,49.26,1006.24,1024.31,150,17.93,7.16,-54,1
1682165578,2023-04-22 14:12,48.22,1006.17,1024.24,150,17.99,6.90,-53,1
1682165878,2023-04-22 14:17,47.83,1006.18,1024.26,150,18.04,6.83,-54,1
1682166178,2023-04-22 14:22,47.70,1006.17,1024.24,150,18.10,6.84,-53,1
1682166478,2023-04-22 14:27,48.15,1006.13,1024.21,150,18.13,7.01,-53,1
1682166778,2023-04-22 14:32,48.42,1005.95,1024.03,150,18.22,7.17,-54,1
1682167078,2023-04-22 14:37,44.37,1005.80,1023.87,150,18.26,5.94,-54,1
1682167378,2023-04-22 14:42,46.47,1006.04,1024.12,150,18.33,6.67,-49,1
1682167678,2023-04-22 14:47,45.79,1005.98,1024.05,150,18.36,6.49,-54,1
1682167978,2023-04-22 14:52,46.12,1005.98,1024.05,150,18.36,6.59,-54,1
1682168279,2023-04-22 14:57,44.82,1005.91,1023.98,150,18.40,6.21,-52,1
1682168579,2023-04-22 15:02,43.01,1005.81,1023.89,150,18.43,5.64,-54,1
1682168879,2023-04-22 15:07,44.47,1005.78,1023.85,150,18.45,6.14,-54,1
1682169179,2023-04-22 15:12,45.08,1005.75,1023.82,150,18.48,6.37,-54,1
1682169479,2023-04-22 15:17,43.08,1005.74,1023.81,150,18.51,5.74,-54,1
1682169779,2023-04-22 15:22,45.06,1005.67,1023.74,150,18.52,6.40,-54,1
1682170079,2023-04-22 15:27,44.01,1005.66,1023.73,150,18.51,6.05,-53,1
1682170379,2023-04-22 15:32,45.00,1005.58,1023.65,150,18.48,6.34,-54,1
1682170679,2023-04-22 15:37,45.11,1005.60,1023.67,150,18.49,6.39,-53,1
1682170979,2023-04-22 15:42,45.75,1005.59,1023.67,150,18.49,6.59,-54,1
1682171279,2023-04-22 15:47,45.26,1005.60,1023.67,150,18.51,6.45,-53,1
1682171579,2023-04-22 15:52,44.72,1005.50,1023.58,150,18.53,6.30,-53,1
1682171879,2023-04-22 15:57,44.95,1005.53,1023.61,150,18.53,6.37,-52,1
1682172179,2023-04-22 16:02,44.75,1005.52,1023.59,150,18.53,6.31,-53,1
1682172480,2023-04-22 16:08,44.35,1005.44,1023.51,150,18.53,6.18,-53,1
1682172780,2023-04-22 16:13,43.59,1005.48,1023.55,150,18.52,5.92,-53,1
1682173080,2023-04-22 16:18,45.48,1005.43,1023.50,150,18.51,6.52,-53,1
1682173380,2023-04-22 16:23,45.90,1005.47,1023.55,150,18.50,6.65,-54,1
1682173680,2023-04-22 16:28,45.54,1005.46,1023.54,150,18.50,6.53,-53,1
1682173980,2023-04-22 16:33,44.94,1005.38,1023.45,150,18.46,6.30,-52,1
1682174280,2023-04-22 16:38,45.01,1005.42,1023.49,150,18.44,6.31,-53,1
1682174580,2023-04-22 16:43,45.31,1005.39,1023.46,150,18.43,6.40,-54,1
1682174880,2023-04-22 16:48,45.47,1005.32,1023.40,150,18.34,6.37,-52,1
1682175180,2023-04-22 16:53,44.78,1005.29,1023.36,150,18.41,6.21,-53,1
1682175480,2023-04-22 16:58,43.44,1005.20,1023.27,150,18.39,5.75,-53,1
1682175780,2023-04-22 17:03,43.79,1005.25,1023.32,150,18.37,5.85,-52,1
1682176081,2023-04-22 17:08,43.50,1005.21,1023.28,150,18.34,5.73,-52,1
1682176381,2023-04-22 17:13,44.77,1005.22,1023.29,150,18.29,6.10,-53,1
1682176681,2023-04-22 17:18,44.21,1005.25,1023.32,150,18.16,5.80,-52,1
1682176981,2023-04-22 17:23,44.88,1005.21,1023.28,150,18.13,5.99,-53,1
1682177281,2023-04-22 17:28,45.59,1005.20,1023.27,150,18.05,6.14,-52,1
1682177581,2023-04-22 17:33,45.15,1005.20,1023.27,150,17.99,5.94,-53,1
1682177881,2023-04-22 17:38,46.30,1005.22,1023.29,150,17.94,6.27,-53,1
1682178181,2023-04-22 17:43,44.23,1005.21,1023.28,150,17.89,5.56,-53,1
1682178481,2023-04-22 17:48,44.85,1005.19,1023.26,150,17.79,5.67,-52,1
1682178781,2023-04-22 17:53,43.70,1005.11,1023.18,150,17.74,5.25,-53,1
1682179081,2023-04-22 17:58,44.79,1005.06,1023.13,150,17.68,5.55,-52,1
1682179381,2023-04-22 18:03,45.45,1005.05,1023.12,150,17.62,5.70,-52,1
1682179681,2023-04-22 18:08,46.29,1005.10,1023.17,150,17.53,5.89,-52,1
1682179981,2023-04-22 18:13,45.78,1005.10,1023.17,150,17.43,5.63,-53,1
1682180281,2023-04-22 18:18,45.92,1005.09,1023.16,150,17.34,5.60,-52,1
1682180582,2023-04-22 18:23,45.74,1005.08,1023.15,150,17.23,5.44,-52,1
1682180882,2023-04-22 18:28,45.79,1005.07,1023.14,150,17.11,5.35,-53,1
1682181182,2023-04-22 18:33,45.62,1005.04,1023.11,150,16.96,5.16,-52,1
1682181482,2023-04-22 18:38,45.70,1005.07,1023.15,150,16.88,5.11,-52,1
1682181782,2023-04-22 18:43,46.03,1005.06,1023.13,150,16.76,5.10,-53,1
1682182082,2023-04-22 18:48,45.67,1005.06,1023.14,150,16.63,4.87,-51,1
1682182382,2023-04-22 18:53,45.74,1005.02,1023.09,150,16.54,4.81,-52,1
1682182682,2023-04-22 18:58,45.13,1005.03,1023.10,150,16.47,4.56,-53,1
1682182982,2023-04-22 19:03,45.42,1004.97,1023.05,150,16.46,4.64,-52,1
1682183282,2023-04-22 19:08,45.98,1004.99,1023.06,150,16.38,4.74,-52,1
1682183582,2023-04-22 19:13,46.43,1005.02,1023.09,150,16.26,4.77,-53,1
1682183882,2023-04-22 19:18,47.10,1004.96,1023.04,150,16.08,4.81,-52,1
1682184182,2023-04-22 19:23,47.30,1005.07,1023.14,150,15.89,4.70,-53,1
1682184482,2023-04-22 19:28,47.78,1005.05,1023.12,150,15.70,4.67,-52,1
1682184783,2023-04-22 19:33,48.32,1004.98,1023.05,150,15.51,4.65,-53,1
1682185083,2023-04-22 19:38,48.47,1005.06,1023.14,150,15.32,4.52,-53,1
1682185383,2023-04-22 19:43,48.69,1005.12,1023.19,150,15.12,4.41,-53,1
1682185683,2023-04-22 19:48,48.97,1005.17,1023.24,150,14.93,4.31,-52,1
1682185983,2023-04-22 19:53,49.49,1005.22,1023.30,150,14.71,4.26,-53,1
1682186283,2023-04-22 19:58,49.74,1005.28,1023.35,150,14.56,4.19,-53,1
1682186583,2023-04-22 20:03,49.74,1005.20,1023.27,150,14.38,4.03,-53,1
1682186883,2023-04-22 20:08,50.15,1005.28,1023.35,150,14.20,3.98,-53,1
1682187183,2023-04-22 20:13,50.46,1005.21,1023.28,150,14.01,3.89,-52,1
1682187483,2023-04-22 20:18,50.74,1005.38,1023.45,150,13.87,3.84,-52,1
1682187783,2023-04-22 20:23,50.57,1005.40,1023.47,150,13.71,3.65,-51,1
1682188083,2023-04-22 20:28,50.56,1005.46,1023.53,150,13.55,3.50,-53,1
1682188383,2023-04-22 20:33,51.08,1005.52,1023.60,150,13.40,3.50,-51,1
1682188683,2023-04-22 20:38,50.91,1005.54,1023.61,150,13.22,3.29,-52,1
1682188983,2023-04-22 20:43,50.81,1005.59,1023.66,150,13.09,3.14,-53,1
1682189284,2023-04-22 20:48,51.04,1005.63,1023.70,150,12.95,3.08,-51,1
1682189584,2023-04-22 20:53,51.46,1005.62,1023.69,150,12.83,3.08,-53,1
1682189884,2023-04-22 20:58,51.45,1005.62,1023.69,150,12.66,2.92,-52,1
1682190184,2023-04-22 21:03,51.65,1005.55,1023.62,150,12.62,2.94,-53,1
1682190484,2023-04-22 21:08,51.70,1005.56,1023.63,150,12.52,2.86,-53,1
1682190784,2023-04-22 21:13,52.00,1005.57,1023.64,150,12.41,2.84,-52,1
1682191084,2023-04-22 21:18,52.36,1005.57,1023.65,150,12.32,2.85,-52,1
1682191384,2023-04-22 21:23,52.56,1005.61,1023.68,150,12.21,2.80,-52,1
1682191684,2023-04-22 21:28,52.95,1005.64,1023.71,150,12.10,2.81,-52,1
1682191984,2023-04-22 21:33,52.91,1005.62,1023.69,150,12.00,2.70,-51,1
1682192284,2023-04-22 21:38,52.81,1005.54,1023.61,150,11.89,2.57,-53,1
1682192584,2023-04-22 21:43,53.05,1005.51,1023.58,150,11.80,2.55,-51,1
1682192885,2023-04-22 21:48,53.10,1005.49,1023.56,150,11.70,2.47,-52,1
1682193185,2023-04-22 21:53,53.21,1005.45,1023.52,150,11.59,2.40,-52,1
1682193485,2023-04-22 21:58,53.58,1005.45,1023.52,150,11.50,2.41,-53,1
1682193785,2023-04-22 22:03,53.79,1005.44,1023.51,150,11.42,2.39,-52,1
1682194085,2023-04-22 22:08,53.81,1005.44,1023.51,150,11.34,2.33,-52,1
1682194385,2023-04-22 22:13,54.30,1005.42,1023.49,150,11.27,2.39,-52,1
1682194685,2023-04-22 22:18,53.98,1005.36,1023.43,150,11.20,2.24,-51,1
1682194985,2023-04-22 22:23,54.33,1005.35,1023.43,150,11.13,2.27,-50,1
1682195285,2023-04-22 22:28,54.26,1005.33,1023.41,150,11.05,2.17,-51,1
1682195585,2023-04-22 22:33,54.59,1005.35,1023.43,150,10.96,2.17,-51,1
1682195885,2023-04-22 22:38,54.68,1005.41,1023.48,150,10.87,2.11,-52,1
1682196185,2023-04-22 22:43,54.69,1005.47,1023.54,150,10.78,2.03,-52,1
1682196485,2023-04-22 22:48,55.14,1005.50,1023.58,150,10.68,2.05,-52,1
1682196786,2023-04-22 22:53,55.12,1005.49,1023.56,150,10.60,1.97,-52,1
1682197086,2023-04-22 22:58,54.95,1005.48,1023.55,150,10.52,1.86,-52,1
1682197386,2023-04-22 23:03,55.55,1005.43,1023.51,150,10.44,1.93,-51,1
1682197686,2023-04-22 23:08,55.76,1005.42,1023.49,150,10.38,1.93,-52,1
1682197986,2023-04-22 23:13,55.49,1005.40,1023.47,150,10.30,1.79,-51,1
1682198286,2023-04-22 23:18,55.74,1005.40,1023.47,150,10.22,1.77,-52,1
1682198586,2023-04-22 23:23,55.80,1005.36,1023.43,150,10.16,1.73,-52,1
1682198886,2023-04-22 23:28,56.03,1005.39,1023.47,150,10.10,1.73,-51,1
1682199186,2023-04-22 23:33,56.38,1005.37,1023.44,150,10.02,1.75,-51,1
1682199486,2023-04-22 23:38,56.17,1005.44,1023.51,150,9.95,1.63,-51,1
1682199786,2023-04-22 23:43,56.83,1005.40,1023.47,150,9.87,1.72,-52,1
1682200086,2023-04-22 23:48,57.03,1005.44,1023.52,150,9.75,1.65,-51,1
1682200387,2023-04-22 23:53,57.09,1005.38,1023.45,150,9.68,1.60,-50,1
1682200687,2023-04-22 23:58,57.30,1005.44,1023.52,150,9.60,1.58,-51,1