1682200987,2023-04-23 00:03,57.58,1005.35,1023.43,150,9.53,1.58,-52,1
1682201287,2023-04-23 00:08,57.64,1005.41,1023.48,150,9.48,1.55,-53,1
1682201587,2023-04-23 00:13,57.86,1005.43,1023.50,150,9.41,1.54,-52,1
1682201887,2023-04-23 00:18,58.04,1005.45,1023.53,150,9.24,1.42,-52,1
1682202187,2023-04-23 00:23,58.15,1005.45,1023.52,150,9.26,1.47,-52,1
1682202487,2023-04-23 00:28,58.28,1005.27,1023.34,150,9.22,1.46,-52,1
1682202787,2023-04-23 00:33,58.27,1005.54,1023.61,150,9.16,1.40,-52,1
1682203087,2023-04-23 00:38,58.37,1005.48,1023.56,150,9.09,1.36,-50,1
1682203387,2023-04-23 00:43,58.43,1005.51,1023.59,150,9.03,1.32,-52,1
1682203688,2023-04-23 00:48,58.61,1005.58,1023.65,150,8.95,1.28,-51,1
1682203988,2023-04-23 00:53,58.68,1005.53,1023.60,150,8.84,1.20,-50,1
1682204288,2023-04-23 00:58,58.88,1005.65,1023.72,150,8.80,1.21,-52,1
1682204588,2023-04-23 01:03,59.24,1005.64,1023.72,150,8.76,1.25,-52,1
1682204888,2023-04-23 01:08,59.79,1005.59,1023.67,150,8.71,1.33,-52,1
1682205188,2023-04-23 01:13,59.56,1005.50,1023.58,150,8.66,1.24,-52,1
1682205488,2023-04-23 01:18,59.71,1005.56,1023.63,150,8.61,1.22,-50,1
1682205788,2023-04-23 01:23,59.75,1005.51,1023.58,150,8.55,1.17,-52,1
1682206088,2023-04-23 01:28,59.90,1005.49,1023.56,150,8.52,1.18,-52,1
1682206388,2023-04-23 01:33,60.00,1005.49,1023.56,150,8.48,1.17,-52,1
1682206688,2023-04-23 01:38,60.08,1005.42,1023.49,150,8.43,1.14,-52,1
1682206988,2023-04-23 01:43,60.25,1005.39,1023.46,150,8.38,1.13,-50,1
1682207288,2023-04-23 01:48,60.43,1005.17,1023.24,150,8.37,1.16,-52,1
1682207589,2023-04-23 01:53,60.54,1005.36,1023.44,150,8.35,1.17,-52,1
1682207889,2023-04-23 01:58,60.67,1005.35,1023.42,150,8.27,1.12,-52,1
1682208189,2023-04-23 02:03,60.86,1005.33,1023.40,150,8.27,1.17,-52,1
1682208489,2023-04-23 02:08,61.03,1005.31,1023.39,150,8.24,1.18,-52,1
1682208789,2023-04-23 02:13,61.08,1005.29,1023.36,150,8.22,1.17,-52,1
1682209089,2023-04-23 02:18,61.39,1005.26,1023.34,150,8.12,1.15,-52,1
1682209389,2023-04-23 02:23,61.29,1005.22,1023.30,150,8.14,1.14,-51,1
1682209689,2023-04-23 02:28,61.53,1005.09,1023.16,150,8.10,1.16,-50,1
1682209989,2023-04-23 02:33,61.57,1005.00,1023.07,150,8.08,1.15,-52,1
1682210289,2023-04-23 02:38,61.86,1005.16,1023.23,150,8.05,1.19,-52,1
1682210589,2023-04-23 02:43,62.02,1005.14,1023.21,150,8.01,1.18,-51,1
1682210889,2023-04-23 02:48,62.01,1005.14,1023.21,150,7.98,1.15,-51,1
1682211190,2023-04-23 02:53,61.98,1005.17,1023.24,150,7.99,1.16,-50,1
1682211490,2023-04-23 02:58,62.04,1005.16,1023.23,150,7.96,1.14,-50,1
1682211790,2023-04-23 03:03,62.35,1005.17,1023.25,150,7.91,1.16,-51,1
1682212090,2023-04-23 03:08,62.27,1005.23,1023.30,150,7.83,1.07,-52,1
1682212390,2023-04-23 03:13,62.39,1005.22,1023.29,150,7.79,1.06,-52,1
1682212690,2023-04-23 03:18,62.45,1005.24,1023.31,150,7.76,1.04,-52,1
1682212990,2023-04-23 03:23,62.58,1005.26,1023.33,150,7.72,1.03,-52,1
1682213290,2023-04-23 03:28,62.74,1005.20,1023.27,150,7.66,1.01,-50,1
1682213590,2023-04-23 03:33,62.80,1005.21,1023.28,150,7.63,1.00,-52,1
1682213890,2023-04-23 03:38,62.82,1005.24,1023.31,150,7.59,0.96,-53,1
1682214190,2023-04-23 03:43,62.92,1005.22,1023.29,150,7.53,0.93,-52,1
1682214490,2023-04-23 03:48,63.01,1005.18,1023.25,150,7.48,0.90,-52,1
1682214791,2023-04-23 03:53,63.14,1005.20,1023.27,150,7.45,0.90,-52,1
1682215091,2023-04-23 03:58,63.19,1005.19,1023.26,150,7.41,0.88,-52,1
1682215391,2023-04-23 04:03,63.33,1005.20,1023.28,150,7.36,0.86,-52,1
1682215691,2023-04-23 04:08,63.48,1005.18,1023.25,150,7.33,0.86,-52,1
1682215991,2023-04-23 04:13,63.63,1005.17,1023.25,150,7.29,0.86,-52,1
1682216291,2023-04-23 04:18,63.70,1005.20,1023.27,150,7.24,0.83,-52,1
1682216591,2023-04-23 04:23,63.68,1005.18,1023.25,150,7.20,0.78,-51,1
1682216891,2023-04-23 04:28,63.82,1005.16,1023.23,150,7.18,0.79,-51,1
1682217191,2023-04-23 04:33,63.85,1005.13,1023.20,150,7.01,0.64,-51,1
1682217491,2023-04-23 04:38,63.95,1005.11,1023.19,150,7.05,0.70,-51,1
1682217791,2023-04-23 04:43,63.98,1005.11,1023.18,150,7.06,0.71,-49,1
1682218091,2023-04-23 04:48,63.99,1005.12,1023.20,150,7.00,0.66,-52,1
1682218391,2023-04-23 04:53,64.10,1005.15,1023.22,150,7.02,0.70,-52,1
1682218692,2023-04-23 04:58,64.12,1005.16,1023.23,150,6.98,0.67,-52,1
1682218992,2023-04-23 05:03,64.22,1005.13,1023.20,150,6.94,0.65,-50,1
1682219292,2023-04-23 05:08,64.32,1005.12,1023.19,150,6.89,0.63,-52,1
1682219593,2023-04-23 05:13,64.52,1005.14,1023.21,150,6.83,0.61,-51,1
1682219893,2023-04-23 05:18,64.68,1005.13,1023.20,150,6.79,0.61,-52,1
1682220193,2023-04-23 05:23,64.71,1005.09,1023.16,150,6.77,0.59,-52,1
1682220493,2023-04-23 05:28,64.83,1005.05,1023.13,150,6.68,0.53,-50,1
1682220793,2023-04-23 05:33,64.93,1005.06,1023.13,150,6.73,0.60,-51,1
1682221093,2023-04-23 05:38,64.92,1004.99,1023.07,150,6.72,0.59,-52,1
1682221393,2023-04-23 05:43,65.01,1005.04,1023.11,150,6.71,0.60,-53,1
1682221693,2023-04-23 05:48,65.14,1005.06,1023.13,150,6.59,0.52,-51,1
1682221993,2023-04-23 05:53,65.08,1005.07,1023.14,150,6.74,0.65,-52,1
1682222294,2023-04-23 05:58,65.29,1005.00,1023.07,150,6.76,0.71,-52,1
1682222594,2023-04-23 06:03,65.58,1005.04,1023.12,150,6.83,0.84,-50,1
1682222894,2023-04-23 06:08,65.52,1005.06,1023.13,150,7.10,1.08,-52,1
1682223194,2023-04-23 06:13,65.35,1005.05,1023.12,150,7.26,1.20,-49,1
1682223494,2023-04-23 06:18,65.15,1005.06,1023.14,150,7.42,1.31,-52,1
1682223794,2023-04-23 06:23,65.30,1005.05,1023.12,150,7.44,1.36,-52,1
1682224094,2023-04-23 06:28,65.53,1005.03,1023.10,150,7.45,1.42,-52,1
1682224394,2023-04-23 06:33,65.95,1005.06,1023.13,150,7.49,1.55,-52,1
1682224694,2023-04-23 06:38,66.21,1005.07,1023.14,150,7.63,1.73,-52,1
1682224994,2023-04-23 06:43,66.20,1005.05,1023.12,150,7.86,1.95,-52,1
1682225294,2023-04-23 06:48,66.37,1005.06,1023.14,150,8.04,2.16,-51,1
1682225595,2023-04-23 06:53,66.60,1005.05,1023.12,150,8.14,2.30,-51,1
1682225895,2023-04-23 06:58,66.87,1005.03,1023.11,150,8.35,2.56,-52,1
1682226195,2023-04-23 07:03,66.90,1005.01,1023.08,150,8.49,2.70,-50,1
1682226495,2023-04-23 07:08,66.46,1004.94,1023.01,150,8.85,2.95,-51,1
1682226795,2023-04-23 07:13,66.28,1004.91,1022.98,150,9.16,3.21,-52,1
1682227095,2023-04-23 07:18,66.28,1004.90,1022.97,150,9.44,3.48,-52,1
1682227395,2023-04-23 07:23,66.19,1004.87,1022.94,150,9.73,3.73,-53,1
1682227695,2023-04-23 07:28,66.01,1004.86,1022.93,150,9.97,3.92,-52,1
1682227995,2023-04-23 07:33,66.00,1004.74,1022.81,150,10.22,4.16,-52,1
1682228295,2023-04-23 07:38,65.43,1004.85,1022.93,150,10.41,4.22,-51,1
1682228595,2023-04-23 07:43,65.68,1004.82,1022.89,150,10.53,4.38,-52,1
1682228895,2023-04-23 07:48,65.42,1004.83,1022.90,150,10.62,4.41,-53,1
1682229196,2023-04-23 07:53,65.42,1004.79,1022.87,150,10.75,4.54,-52,1
1682229496,2023-04-23 07:58,65.19,1004.78,1022.86,150,10.86,4.59,-53,1
1682229796,2023-04-23 08:03,65.21,1004.78,1022.86,150,11.01,4.74,-53,1
1682230096,2023-04-23 08:08,64.90,1004.70,1022.78,150,11.18,4.83,-53,1
1682230396,2023-04-23 08:13,64.37,1004.75,1022.82,150,11.36,4.89,-53,1
1682230696,2023-04-23 08:18,64.18,1004.80,1022.88,150,11.52,5.00,-53,1
1682230996,2023-04-23 08:23,63.76,1004.77,1022.84,150,11.68,5.06,-53,1
1682231296,2023-04-23 08:28,63.68,1004.77,1022.84,150,11.82,5.17,-53,1
1682231596,2023-04-23 08:33,63.69,1004.78,1022.85,150,11.99,5.33,-53,1
1682231896,2023-04-23 08:38,63.17,1004.72,1022.79,150,12.18,5.40,-53,1
1682232196,2023-04-23 08:43,62.82,1004.74,1022.81,150,12.37,5.49,-53,1
1682232496,2023-04-23 08:48,62.99,1004.69,1022.76,150,12.58,5.73,-53,1
1682232797,2023-04-23 08:53,62.28,1004.64,1022.72,150,12.79,5.77,-52,1
1682233097,2023-04-23 08:58,61.76,1004.54,1022.61,150,12.98,5.83,-52,1
1682233397,2023-04-23 09:03,61.70,1004.57,1022.64,150,13.19,6.01,-53,1
1682233697,2023-04-23 09:08,61.12,1004.56,1022.63,150,13.39,6.06,-53,1
1682233997,2023-04-23 09:13,61.33,1004.53,1022.60,150,13.58,6.29,-53,1
1682234297,2023-04-23 09:18,61.13,1004.40,1022.48,150,13.67,6.33,-52,1
1682234597,2023-04-23 09:23,60.21,1004.42,1022.50,150,13.98,6.40,-53,1
1682234897,2023-04-23 09:28,59.89,1004.44,1022.51,150,14.21,6.54,-51,1
1682235197,2023-04-23 09:33,59.58,1004.36,1022.43,150,14.40,6.65,-53,1
1682235497,2023-04-23 09:38,59.50,1004.30,1022.37,150,14.55,6.77,-51,1
1682235797,2023-04-23 09:43,58.54,1004.27,1022.35,150,14.74,6.71,-53,1
1682236097,2023-04-23 09:48,58.39,1004.24,1022.32,150,14.93,6.85,-53,1
1682236398,2023-04-23 09:53,58.39,1004.23,1022.30,150,15.17,7.07,-53,1
1682236698,2023-04-23 09:58,58.28,1004.24,1022.32,150,15.36,7.23,-51,1
1682236998,2023-04-23 10:03,57.91,1004.22,1022.30,150,15.51,7.27,-51,1
1682237298,2023-04-23 10:08,57.00,1004.17,1022.24,150,15.61,7.14,-53,1
1682237598,2023-04-23 10:13,56.01,1004.22,1022.29,150,15.76,7.02,-53,1
1682237898,2023-04-23 10:18,55.24,1004.17,1022.24,150,15.88,6.93,-53,1
1682238198,2023-04-23 10:23,55.59,1004.17,1022.24,150,15.95,7.09,-53,1
1682238498,2023-04-23 10:28,54.11,1004.08,1022.15,150,16.06,6.80,-53,1
1682238798,2023-04-23 10:33,53.87,1004.01,1022.09,150,16.27,6.93,-53,1
1682239098,2023-04-23 10:38,54.21,1003.98,1022.05,150,16.35,7.09,-54,1
1682239398,2023-04-23 10:43,53.66,1003.97,1022.05,150,16.50,7.09,-53,1
1682239698,2023-04-23 10:48,53.23,1003.82,1021.89,150,16.62,7.08,-54,1
1682239999,2023-04-23 10:53,53.06,1003.82,1021.89,150,16.75,7.15,-54,1
1682240299,2023-04-23 10:58,53.22,1003.81,1021.88,150,16.84,7.28,-53,1
1682240599,2023-04-23 11:03,53.16,1003.75,1021.82,150,16.89,7.31,-54,1
1682240899,2023-04-23 11:08,52.82,1003.79,1021.86,150,16.93,7.25,-51,1
1682241199,2023-04-23 11:13,52.52,1003.65,1021.72,150,17.00,7.24,-52,1
1682241499,2023-04-23 11:18,50.87,1003.56,1021.63,150,17.16,6.92,-51,1
1682241799,2023-04-23 11:23,51.83,1003.70,1021.77,150,17.25,7.27,-54,1
1682242099,2023-04-23 11:28,51.09,1003.55,1021.63,150,17.34,7.15,-53,1
1682242399,2023-04-23 11:33,51.73,1003.50,1021.58,150,17.49,7.47,-51,1
1682242699,2023-04-23 11:38,52.21,1003.56,1021.63,150,17.60,7.70,-54,1
1682242999,2023-04-23 11:43,50.93,1003.56,1021.63,150,17.69,7.42,-54,1
1682243301,2023-04-23 11:48,50.25,1003.46,1021.53,150,17.77,7.30,-54,1
1682243601,2023-04-23 11:53,51.13,1003.42,1021.50,150,17.85,7.63,-53,1
1682243901,2023-04-23 11:58,49.69,1003.37,1021.44,150,17.93,7.28,-52,1
1682244201,2023-04-23 12:03,50.09,1003.31,1021.39,150,18.02,7.48,-53,1
1682244501,2023-04-23 12:08,49.09,1003.18,1021.25,150,18.11,7.27,-51,1
1682244801,2023-04-23 12:13,49.59,1003.17,1021.25,150,18.18,7.48,-54,1
1682245101,2023-04-23 12:18,50.11,1003.16,1021.23,150,18.26,7.71,-54,1
1682245401,2023-04-23 12:23,49.93,1003.11,1021.18,150,18.34,7.73,-55,1
1682245701,2023-04-23 12:28,49.37,1003.03,1021.11,150,18.42,7.64,-51,1
1682246001,2023-04-23 12:33,49.31,1002.97,1021.05,150,18.51,7.71,-50,1
1682246301,2023-04-23 12:38,49.57,1002.91,1020.98,150,18.61,7.87,-51,1
1682246601,2023-04-23 12:43,49.44,1002.94,1021.01,150,18.67,7.89,-53,1
1682246902,2023-04-23 12:48,48.80,1002.84,1020.91,150,18.74,7.76,-53,1
1682247202,2023-04-23 12:53,47.75,1002.80,1020.87,150,18.82,7.52,-50,1
1682247502,2023-04-23 12:58,48.77,1002.72,1020.79,150,18.91,7.91,-53,1
1682247802,2023-04-23 13:03,48.62,1002.66,1020.73,150,18.92,7.87,-51,1
1682248102,2023-04-23 13:08,48.49,1002.48,1020.55,150,19.02,7.93,-52,1
1682248402,2023-04-23 13:13,46.27,1002.60,1020.67,150,19.11,7.32,-51,1
1682248702,2023-04-23 13:18,47.77,1002.59,1020.66,150,19.16,7.83,-51,1
1682249002,2023-04-23 13:23,46.95,1002.54,1020.61,150,19.19,7.61,-53,1
1682249302,2023-04-23 13:28,48.22,1002.50,1020.57,150,19.24,8.05,-51,1
1682249602,2023-04-23 13:33,47.99,1002.45,1020.53,150,19.28,8.01,-53,1
1682249902,2023-04-23 13:38,47.58,1002.40,1020.48,150,19.33,7.93,-53,1
1682250203,2023-04-23 13:43,47.29,1002.34,1020.42,150,19.37,7.88,-54,1
1682250503,2023-04-23 13:48,44.11,1002.32,1020.39,150,19.41,6.90,-50,1
1682250803,2023-04-23 13:53,46.86,1002.27,1020.34,150,19.42,7.79,-52,1
1682251103,2023-04-23 13:58,46.95,1002.29,1020.36,150,19.44,7.84,-50,1
1682251403,2023-04-23 14:03,45.69,1002.22,1020.29,150,19.52,7.51,-51,1
1682251703,2023-04-23 14:08,46.41,1002.28,1020.36,150,19.56,7.78,-52,1
1682252003,2023-04-23 14:13,45.80,1002.23,1020.31,150,19.54,7.57,-51,1
1682252303,2023-04-23 14:18,46.42,1002.19,1020.26,150,19.58,7.80,-52,1
1682252603,2023-04-23 14:23,46.38,1002.09,1020.16,150,19.65,7.85,-50,1
1682252903,2023-04-23 14:28,46.52,1002.05,1020.12,150,19.63,7.87,-50,1
1682253203,2023-04-23 14:33,46.31,1001.88,1019.95,150,19.73,7.90,-52,1
1682253504,2023-04-23 14:38,46.42,1001.88,1019.95,150,19.80,8.00,-51,1
1682253804,2023-04-23 14:43,44.46,1001.86,1019.93,150,19.88,7.44,-52,1
1682254104,2023-04-23 14:48,45.91,1001.89,1019.96,150,19.89,7.92,-52,1
1682254404,2023-04-23 14:53,45.58,1001.80,1019.88,150,19.91,7.83,-52,1
1682254704,2023-04-23 14:58,44.76,1001.80,1019.87,150,19.92,7.57,-51,1
1682255004,2023-04-23 15:03,43.97,1001.68,1019.75,150,19.95,7.34,-51,1
1682255304,2023-04-23 15:08,43.26,1001.63,1019.71,150,19.95,7.10,-52,1
1682255604,2023-04-23 15:13,45.28,1001.57,1019.64,150,19.97,7.79,-50,1
1682255904,2023-04-23 15:18,45.23,1001.50,1019.57,150,19.99,7.79,-52,1
1682256204,2023-04-23 15:23,43.95,1001.44,1019.51,150,20.00,7.38,-53,1
1682256504,2023-04-23 15:28,44.81,1001.48,1019.55,150,19.85,7.53,-52,1
1682256805,2023-04-23 15:33,44.47,1001.37,1019.44,150,20.05,7.60,-51,1
1682257105,2023-04-23 15:38,45.00,1000.80,1018.87,150,20.09,7.81,-51,1
1682257405,2023-04-23 15:43,42.89,1001.29,1019.37,150,20.11,7.12,-50,1
1682257705,2023-04-23 15:48,45.09,1001.30,1019.37,150,20.13,7.87,-50,1
1682258005,2023-04-23 15:53,44.59,1001.23,1019.31,150,20.14,7.72,-50,1
1682258305,2023-04-23 15:58,44.71,1001.09,1019.16,150,20.03,7.66,-51,1
1682258605,2023-04-23 16:03,41.25,1001.04,1019.11,150,20.14,6.58,-49,1
1682258905,2023-04-23 16:08,42.87,1001.12,1019.19,150,20.12,7.12,-49,1
1682259205,2023-04-23 16:13,44.11,1000.90,1018.98,150,20.15,7.57,-52,1
1682259505,2023-04-23 16:18,44.81,1000.85,1018.92,150,20.13,7.78,-50,1
1682259805,2023-04-23 16:23,44.30,1000.81,1018.89,150,20.11,7.60,-50,1
1682260105,2023-04-23 16:28,44.63,1000.82,1018.89,150,20.12,7.71,-50,1
1682260405,2023-04-23 16:33,44.47,1000.84,1018.91,150,20.12,7.66,-52,1
1682260706,2023-04-23 16:38,44.89,1000.79,1018.87,150,20.11,7.79,-52,1
1682261006,2023-04-23 16:43,44.74,1000.81,1018.88,150,20.08,7.71,-51,1
1682261306,2023-04-23 16:48,44.94,1000.78,1018.86,150,20.09,7.79,-52,1
1682261606,2023-04-23 16:53,44.52,1000.76,1018.83,150,20.06,7.62,-49,1
1682261906,2023-04-23 16:58,45.04,1000.74,1018.81,150,20.03,7.76,-51,1
1682262206,2023-04-23 17:03,45.33,1000.70,1018.77,150,19.99,7.82,-51,1
1682262506,2023-04-23 17:08,44.27,1000.61,1018.68,150,19.94,7.43,-49,1
1682262806,2023-04-23 17:13,45.10,1000.62,1018.69,150,19.89,7.66,-51,1
1682263106,2023-04-23 17:18,44.84,1000.59,1018.66,150,19.85,7.54,-52,1
1682263406,2023-04-23 17:23,45.34,1000.52,1018.60,150,19.80,7.65,-52,1
1682263706,2023-04-23 17:28,45.50,1000.44,1018.51,150,19.73,7.64,-50,1
1682264007,2023-04-23 17:33,45.90,1000.45,1018.52,150,19.68,7.72,-51,1
1682264307,2023-04-23 17:38,45.43,1000.41,1018.48,150,19.60,7.50,-52,1
1682264607,2023-04-23 17:43,45.33,1000.40,1018.47,150,19.50,7.38,-51,1
1682264907,2023-04-23 17:48,45.25,1000.42,1018.49,150,19.44,7.30,-51,1
1682265207,2023-04-23 17:53,44.85,1000.36,1018.43,150,19.37,7.10,-51,1
1682265507,2023-04-23 17:58,45.17,1000.28,1018.36,150,19.34,7.18,-51,1
1682265807,2023-04-23 18:03,45.23,1000.23,1018.30,150,19.25,7.12,-50,1
1682266107,2023-04-23 18:08,45.92,1000.18,1018.25,150,19.16,7.26,-52,1
1682266407,2023-04-23 18:13,45.36,1000.22,1018.29,150,19.07,7.00,-51,1
1682266707,2023-04-23 18:18,45.43,1000.24,1018.31,150,19.00,6.95,-51,1
1682267007,2023-04-23 18:23,45.92,1000.21,1018.28,150,18.91,7.03,-52,1
1682267308,2023-04-23 18:28,46.11,1000.21,1018.28,150,18.78,6.97,-51,1
1682267608,2023-04-23 18:33,46.33,1000.15,1018.23,150,18.65,6.92,-52,1
1682267908,2023-04-23 18:38,46.51,1000.12,1018.19,150,18.51,6.85,-51,1
1682268208,2023-04-23 18:43,46.58,1000.07,1018.14,150,18.36,6.74,-53,1
1682268508,2023-04-23 18:48,46.92,1000.07,1018.15,150,18.27,6.76,-53,1
1682268808,2023-04-23 18:53,46.93,1000.07,1018.14,150,18.13,6.63,-52,1
1682269108,2023-04-23 18:58,47.11,1000.08,1018.15,150,18.02,6.59,-51,1
1682269408,2023-04-23 19:03,47.13,1000.09,1018.16,150,17.93,6.51,-52,1
1682269708,2023-04-23 19:08,47.37,1000.05,1018.13,150,17.81,6.48,-52,1
1682270008,2023-04-23 19:13,47.33,1000.01,1018.08,150,17.67,6.34,-52,1
1682270308,2023-04-23 19:18,47.81,999.98,1018.05,150,17.51,6.34,-53,1
1682270608,2023-04-23 19:23,47.97,1000.02,1018.09,150,17.36,6.25,-50,1
1682270909,2023-04-23 19:28,48.13,999.97,1018.05,150,17.16,6.11,-53,1
1682271209,2023-04-23 19:33,48.28,999.91,1017.98,150,16.96,5.98,-52,1
1682271509,2023-04-23 19:38,48.36,999.94,1018.01,150,16.78,5.83,-52,1
1682271809,2023-04-23 19:43,48.42,999.90,1017.97,150,16.59,5.68,-53,1
1682272109,2023-04-23 19:48,48.73,999.88,1017.96,150,16.33,5.53,-52,1
1682272409,2023-04-23 19:53,48.79,999.87,1017.94,150,16.03,5.27,-53,1
1682272709,2023-04-23 19:58,49.02,999.91,1017.98,150,16.08,5.39,-52,1
1682273009,2023-04-23 20:03,49.10,999.88,1017.95,150,15.91,5.25,-50,1
1682273309,2023-04-23 20:08,49.29,999.93,1018.00,150,15.80,5.21,-53,1
1682273609,2023-04-23 20:13,49.57,999.99,1018.06,150,15.67,5.17,-52,1
1682273909,2023-04-23 20:18,49.76,999.95,1018.02,150,15.54,5.10,-52,1
1682274209,2023-04-23 20:23,50.06,999.97,1018.04,150,15.41,5.07,-53,1
1682274510,2023-04-23 20:28,50.09,1000.03,1018.10,150,15.31,4.99,-51,1
1682274810,2023-04-23 20:33,50.21,1000.03,1018.10,150,15.21,4.93,-52,1
1682275110,2023-04-23 20:38,50.37,999.87,1017.94,150,15.12,4.89,-50,1
1682275410,2023-04-23 20:43,50.57,999.99,1018.06,150,15.02,4.86,-52,1
1682275710,2023-04-23 20:48,50.69,999.96,1018.03,150,14.97,4.84,-51,1
1682276010,2023-04-23 20:53,50.78,999.96,1018.04,150,14.91,4.81,-51,1
1682276310,2023-04-23 20:58,50.93,999.95,1018.02,150,14.86,4.81,-51,1
1682276610,2023-04-23 21:03,51.01,999.95,1018.02,150,14.78,4.76,-54,1
1682276910,2023-04-23 21:08,51.25,999.97,1018.05,150,14.71,4.76,-51,1
1682277210,2023-04-23 21:13,51.32,999.93,1018.00,150,14.60,4.68,-51,1
1682277510,2023-04-23 21:18,51.38,999.96,1018.03,150,14.57,4.67,-51,1
1682277810,2023-04-23 21:23,51.51,999.73,1017.81,150,14.51,4.65,-54,1
1682278111,2023-04-23 21:28,51.67,999.95,1018.02,150,14.46,4.65,-52,1
1682278411,2023-04-23 21:33,51.79,999.95,1018.02,150,14.41,4.63,-52,1
1682278711,2023-04-23 21:38,51.83,999.93,1018.00,150,14.34,4.58,-51,1
1682279011,2023-04-23 21:43,52.02,999.92,1017.99,150,14.27,4.57,-54,1
1682279311,2023-04-23 21:48,52.06,999.92,1017.99,150,14.21,4.52,-53,1
1682279611,2023-04-23 21:53,52.07,999.88,1017.95,150,14.15,4.47,-53,1
1682279911,2023-04-23 21:58,52.24,999.84,1017.91,150,14.07,4.44,-53,1
1682280211,2023-04-23 22:03,52.37,999.80,1017.87,150,13.98,4.39,-54,1
1682280511,2023-04-23 22:08,52.60,999.80,1017.87,150,13.90,4.38,-54,1
1682280811,2023-04-23 22:13,52.82,999.77,1017.84,150,13.82,4.37,-52,1
1682281111,2023-04-23 22:18,52.82,999.68,1017.75,150,13.68,4.24,-53,1
1682281411,2023-04-23 22:23,53.04,999.57,1017.65,150,13.66,4.28,-52,1
1682281712,2023-04-23 22:28,53.12,999.73,1017.81,150,13.58,4.23,-52,1
1682282012,2023-04-23 22:33,53.29,999.30,1017.37,150,13.50,4.20,-53,1
1682282312,2023-04-23 22:38,53.46,999.77,1017.85,150,13.39,4.14,-54,1
1682282612,2023-04-23 22:43,53.67,999.71,1017.78,150,13.45,4.25,-54,1
1682282912,2023-04-23 22:48,54.19,999.87,1017.94,150,13.41,4.35,-52,1
1682283212,2023-04-23 22:53,53.84,1000.15,1018.22,150,13.35,4.20,-52,1
1682283512,2023-04-23 22:58,53.59,999.86,1017.93,150,13.39,4.18,-54,1
1682283812,2023-04-23 23:03,53.83,999.95,1018.02,150,13.38,4.23,-54,1
1682284112,2023-04-23 23:08,53.88,999.88,1017.95,150,13.31,4.18,-54,1
1682284412,2023-04-23 23:13,53.84,999.95,1018.02,150,13.23,4.09,-52,1
1682284712,2023-04-23 23:18,53.99,999.84,1017.91,150,13.16,4.07,-53,1
1682285012,2023-04-23 23:23,53.99,999.75,1017.82,150,13.07,3.98,-53,1
1682285313,2023-04-23 23:28,54.51,999.71,1017.79,150,12.94,4.00,-54,1
1682285613,2023-04-23 23:33,54.79,999.70,1017.77,150,12.83,3.97,-54,1
1682285913,2023-04-23 23:38,54.90,999.68,1017.75,150,12.73,3.91,-52,1
1682286213,2023-04-23 23:43,55.30,999.70,1017.77,150,12.65,3.93,-51,1
1682286513,2023-04-23 23:48,55.54,999.68,1017.75,150,12.60,3.95,-52,1
1682286813,2023-04-23 23:53,55.56,999.74,1017.81,150,12.56,3.92,-52,1
1682287113,2023-04-23 23:58,55.51,999.71,1017.78,150,12.51,3.86,-52,1