1682287413,2023-04-24 00:03,55.72,999.70,1017.77,150,12.44,3.84,-51,1
1682287713,2023-04-24 00:08,55.63,999.67,1017.74,150,12.36,3.75,-52,1
1682288013,2023-04-24 00:13,55.71,999.61,1017.68,150,12.28,3.69,-51,1
1682288314,2023-04-24 00:18,55.87,999.66,1017.74,150,12.22,3.68,-52,1
1682288614,2023-04-24 00:23,55.99,999.63,1017.70,150,12.16,3.65,-51,1
1682288914,2023-04-24 00:28,55.93,999.61,1017.68,150,12.12,3.60,-52,1
1682289214,2023-04-24 00:33,55.71,999.64,1017.71,150,12.02,3.45,-52,1
1682289514,2023-04-24 00:38,56.01,999.57,1017.65,150,12.02,3.53,-52,1
1682289814,2023-04-24 00:43,56.11,999.54,1017.61,150,11.95,3.48,-52,1
1682290114,2023-04-24 00:48,56.15,999.58,1017.65,150,11.84,3.39,-51,1
1682290414,2023-04-24 00:53,56.23,999.52,1017.59,150,11.81,3.38,-52,1
1682290714,2023-04-24 00:58,56.64,999.52,1017.59,150,11.75,3.43,-51,1
1682291014,2023-04-24 01:03,56.75,999.48,1017.55,150,11.63,3.35,-49,1
1682291314,2023-04-24 01:08,56.81,999.40,1017.47,150,11.63,3.36,-52,1
1682291614,2023-04-24 01:13,56.85,999.40,1017.47,150,11.58,3.33,-50,1
1682291914,2023-04-24 01:18,56.95,999.34,1017.41,150,11.53,3.30,-50,1
1682292215,2023-04-24 01:23,57.25,999.28,1017.35,150,11.48,3.33,-49,1
1682292515,2023-04-24 01:28,57.48,999.34,1017.41,150,11.44,3.35,-52,1
1682292815,2023-04-24 01:33,57.57,999.40,1017.47,150,11.40,3.33,-49,1
1682293115,2023-04-24 01:38,57.56,999.31,1017.38,150,11.37,3.30,-52,1
1682293415,2023-04-24 01:43,57.66,999.28,1017.35,150,11.23,3.20,-51,1
1682293715,2023-04-24 01:48,57.98,999.25,1017.32,150,11.24,3.28,-52,1
1682294015,2023-04-24 01:53,58.19,999.18,1017.26,150,11.21,3.31,-52,1
1682294315,2023-04-24 01:58,58.20,999.16,1017.23,150,11.17,3.27,-50,1
1682294615,2023-04-24 02:03,58.20,999.17,1017.24,150,11.15,3.25,-53,1
1682294915,2023-04-24 02:08,58.20,999.23,1017.30,150,11.11,3.22,-51,1
1682295215,2023-04-24 02:13,58.39,999.18,1017.25,150,11.05,3.21,-52,1
1682295516,2023-04-24 02:18,58.49,999.14,1017.21,150,11.00,3.18,-50,1
1682295816,2023-04-24 02:23,58.54,999.15,1017.22,150,10.85,3.05,-52,1
1682296116,2023-04-24 02:28,58.63,999.04,1017.11,150,10.89,3.11,-52,1
1682296416,2023-04-24 02:33,58.69,999.07,1017.15,150,10.84,3.08,-52,1
1682296716,2023-04-24 02:38,58.98,998.99,1017.06,150,10.80,3.11,-50,1
1682297016,2023-04-24 02:43,59.09,999.03,1017.11,150,10.66,3.01,-51,1
1682297316,2023-04-24 02:48,59.05,998.93,1017.00,150,10.71,3.04,-52,1
1682297616,2023-04-24 02:53,59.00,998.90,1016.98,150,10.66,2.99,-52,1
1682297916,2023-04-24 02:58,59.35,998.95,1017.02,150,10.60,3.01,-49,1
1682298216,2023-04-24 03:03,59.61,998.80,1016.88,150,10.56,3.04,-51,1
1682298516,2023-04-24 03:08,59.76,998.90,1016.98,150,10.48,3.00,-52,1
1682298816,2023-04-24 03:13,59.78,998.74,1016.81,150,10.38,2.91,-52,1
1682299117,2023-04-24 03:18,60.15,998.86,1016.93,150,10.19,2.82,-52,1
1682299417,2023-04-24 03:23,60.47,998.84,1016.92,150,10.25,2.95,-52,1
1682299717,2023-04-24 03:28,60.59,998.86,1016.93,150,10.19,2.92,-52,1
1682300017,2023-04-24 03:33,60.74,998.82,1016.90,150,10.16,2.93,-52,1
1682300317,2023-04-24 03:38,60.82,998.93,1017.00,150,10.06,2.85,-51,1
1682300617,2023-04-24 03:43,60.77,998.81,1016.89,150,10.04,2.82,-52,1
1682300917,2023-04-24 03:48,60.80,998.87,1016.95,150,9.98,2.77,-52,1
1682301217,2023-04-24 03:53,60.78,998.83,1016.90,150,9.91,2.70,-52,1
1682301517,2023-04-24 03:58,60.95,998.80,1016.87,150,9.85,2.68,-51,1
1682301817,2023-04-24 04:03,60.96,998.54,1016.61,150,9.79,2.63,-50,1
1682302117,2023-04-24 04:08,61.13,998.79,1016.86,150,9.73,2.61,-51,1
1682302417,2023-04-24 04:13,61.38,998.73,1016.80,150,9.68,2.62,-51,1
1682302718,2023-04-24 04:18,61.72,998.67,1016.74,150,9.60,2.62,-51,1
1682303018,2023-04-24 04:23,61.70,998.64,1016.71,150,9.57,2.59,-52,1
1682303318,2023-04-24 04:28,61.69,998.61,1016.68,150,9.53,2.55,-50,1
1682303618,2023-04-24 04:33,61.90,998.54,1016.62,150,9.48,2.55,-51,1
1682303918,2023-04-24 04:38,61.92,998.44,1016.51,150,9.34,2.42,-51,1
1682304218,2023-04-24 04:43,61.99,998.38,1016.45,150,9.36,2.45,-52,1
1682304518,2023-04-24 04:48,62.16,998.33,1016.40,150,9.31,2.45,-51,1
1682304818,2023-04-24 04:53,62.31,998.34,1016.41,150,9.28,2.45,-52,1
1682305118,2023-04-24 04:58,62.36,998.32,1016.39,150,9.26,2.44,-52,1
1682305418,2023-04-24 05:03,62.54,998.29,1016.37,150,9.24,2.47,-51,1
1682305719,2023-04-24 05:08,62.91,998.29,1016.36,150,9.29,2.60,-52,1
1682306019,2023-04-24 05:13,62.86,998.27,1016.34,150,9.33,2.62,-51,1
1682306319,2023-04-24 05:18,62.86,998.30,1016.38,150,9.36,2.65,-52,1
1682306619,2023-04-24 05:23,63.32,998.32,1016.39,150,9.40,2.79,-52,1
1682306919,2023-04-24 05:28,63.57,998.34,1016.41,150,9.47,2.91,-51,1
1682307219,2023-04-24 05:33,63.56,998.28,1016.36,150,9.53,2.97,-52,1
1682307519,2023-04-24 05:38,63.61,998.32,1016.39,150,9.59,3.04,-52,1
1682307819,2023-04-24 05:43,63.82,998.21,1016.28,150,9.66,3.15,-53,1
1682308119,2023-04-24 05:48,63.84,998.22,1016.29,150,9.72,3.21,-52,1
1682308419,2023-04-24 05:53,63.91,998.20,1016.28,150,9.81,3.31,-49,1
1682308719,2023-04-24 05:58,64.00,998.22,1016.30,150,9.93,3.45,-53,1
1682309019,2023-04-24 06:03,64.06,998.28,1016.36,150,10.12,3.64,-52,1
1682309319,2023-04-24 06:08,63.89,998.17,1016.24,150,10.33,3.80,-52,1
1682309620,2023-04-24 06:13,63.59,998.25,1016.32,150,10.55,3.94,-52,1
1682309920,2023-04-24 06:18,63.33,998.33,1016.40,150,10.62,3.95,-53,1
1682310220,2023-04-24 06:23,63.34,998.26,1016.33,150,10.70,4.03,-53,1
1682310520,2023-04-24 06:28,63.53,998.25,1016.32,150,10.64,4.02,-52,1
1682310820,2023-04-24 06:33,63.60,998.22,1016.29,150,10.55,3.95,-52,1
1682311120,2023-04-24 06:38,63.98,998.26,1016.33,150,10.50,3.98,-50,1
1682311420,2023-04-24 06:43,64.62,998.30,1016.37,150,10.49,4.12,-54,1
1682311720,2023-04-24 06:48,64.68,998.23,1016.31,150,10.49,4.13,-50,1
1682312020,2023-04-24 06:53,64.67,998.26,1016.33,150,10.59,4.22,-52,1
1682312320,2023-04-24 06:58,64.77,998.24,1016.31,150,10.73,4.38,-51,1
1682312620,2023-04-24 07:03,64.84,998.26,1016.33,150,10.86,4.52,-52,1
1682312920,2023-04-24 07:08,64.98,998.23,1016.30,150,11.11,4.78,-52,1
1682313220,2023-04-24 07:13,64.85,998.18,1016.25,150,11.35,4.98,-52,1
1682313521,2023-04-24 07:18,64.76,998.14,1016.22,150,11.77,5.36,-53,1
1682313821,2023-04-24 07:23,64.79,998.14,1016.22,150,12.18,5.76,-51,1
1682314121,2023-04-24 07:28,63.70,998.15,1016.22,150,12.56,5.88,-51,1
1682314421,2023-04-24 07:33,63.52,998.10,1016.18,150,12.88,6.14,-53,1
1682314721,2023-04-24 07:38,63.57,998.14,1016.21,150,13.07,6.33,-53,1
1682315021,2023-04-24 07:43,63.02,998.12,1016.19,150,13.18,6.31,-51,1
1682315321,2023-04-24 07:48,62.80,998.06,1016.14,150,13.23,6.31,-50,1
1682315621,2023-04-24 07:53,62.60,998.04,1016.12,150,13.26,6.29,-53,1
1682315921,2023-04-24 07:58,62.56,998.01,1016.09,150,13.25,6.27,-53,1
1682316221,2023-04-24 08:03,62.51,997.98,1016.06,150,13.23,6.24,-53,1
1682316522,2023-04-24 08:08,62.51,998.01,1016.08,150,13.20,6.21,-53,1
1682316822,2023-04-24 08:13,62.58,998.02,1016.09,150,13.19,6.22,-51,1
1682317122,2023-04-24 08:18,63.21,997.97,1016.04,150,13.19,6.36,-52,1
1682317422,2023-04-24 08:23,63.59,997.92,1015.99,150,13.33,6.58,-50,1
1682317722,2023-04-24 08:28,63.04,997.80,1015.88,150,13.59,6.70,-53,1
1682318022,2023-04-24 08:33,62.17,997.82,1015.90,150,13.88,6.78,-53,1
1682318322,2023-04-24 08:38,62.03,997.78,1015.85,150,14.18,7.02,-53,1
1682318622,2023-04-24 08:43,61.84,997.76,1015.84,150,14.52,7.30,-51,1
1682318922,2023-04-24 08:48,61.43,997.76,1015.83,150,14.80,7.47,-53,1
1682319222,2023-04-24 08:53,61.06,997.72,1015.79,150,15.01,7.58,-53,1
1682319522,2023-04-24 08:58,60.87,997.55,1015.63,150,15.17,7.68,-52,1
1682319822,2023-04-24 09:03,60.37,997.72,1015.79,150,15.38,7.76,-51,1
1682320122,2023-04-24 09:08,59.93,997.65,1015.72,150,15.60,7.86,-51,1
1682320423,2023-04-24 09:13,59.39,997.57,1015.64,150,15.85,7.96,-53,1
1682320723,2023-04-24 09:18,58.86,997.62,1015.69,150,16.08,8.05,-53,1
1682321023,2023-04-24 09:23,59.08,997.53,1015.60,150,16.29,8.30,-52,1
1682321323,2023-04-24 09:28,58.37,997.52,1015.59,150,16.47,8.29,-53,1
1682321623,2023-04-24 09:33,58.24,997.50,1015.57,150,16.56,8.34,-53,1
1682321923,2023-04-24 09:38,57.62,997.50,1015.58,150,16.58,8.20,-53,1
1682322223,2023-04-24 09:43,57.46,997.49,1015.57,150,16.57,8.15,-53,1
1682322523,2023-04-24 09:48,57.50,997.48,1015.55,150,16.65,8.24,-51,1
1682322823,2023-04-24 09:53,58.48,997.49,1015.56,150,16.85,8.67,-53,1
1682323123,2023-04-24 09:58,57.35,997.45,1015.52,150,17.06,8.58,-50,1
1682323423,2023-04-24 10:03,56.98,997.36,1015.43,150,17.39,8.80,-53,1
1682323724,2023-04-24 10:08,56.31,997.29,1015.37,150,17.72,8.93,-52,1
1682324024,2023-04-24 10:13,55.06,997.31,1015.38,150,18.02,8.88,-51,1
1682324324,2023-04-24 10:18,55.35,997.31,1015.39,150,18.18,9.10,-53,1
1682324624,2023-04-24 10:23,55.04,997.33,1015.40,150,18.24,9.08,-53,1
1682324924,2023-04-24 10:28,55.20,997.30,1015.37,150,18.24,9.12,-53,1
1682325224,2023-04-24 10:33,54.95,997.33,1015.41,150,18.26,9.07,-51,1
1682325524,2023-04-24 10:38,55.07,997.36,1015.43,150,18.21,9.06,-53,1
1682325824,2023-04-24 10:43,55.07,997.37,1015.44,150,18.19,9.04,-52,1
1682326124,2023-04-24 10:48,54.67,997.38,1015.45,150,18.17,8.91,-52,1
1682326424,2023-04-24 10:53,55.17,997.35,1015.42,150,18.14,9.02,-51,1
1682326724,2023-04-24 10:58,54.96,997.37,1015.44,150,18.12,8.94,-52,1
1682327024,2023-04-24 11:03,55.17,997.33,1015.41,150,18.16,9.04,-53,1
1682327325,2023-04-24 11:08,55.32,997.35,1015.42,150,18.28,9.19,-53,1
1682327625,2023-04-24 11:13,54.90,997.37,1015.44,150,18.43,9.21,-53,1
1682327925,2023-04-24 11:18,54.92,997.31,1015.38,150,18.56,9.34,-53,1
1682328225,2023-04-24 11:23,54.94,997.34,1015.42,150,18.62,9.40,-53,1
1682328525,2023-04-24 11:28,54.66,997.24,1015.31,150,18.62,9.33,-52,1
1682328825,2023-04-24 11:33,54.38,997.21,1015.28,150,18.74,9.36,-53,1
1682329125,2023-04-24 11:38,54.38,997.13,1015.21,150,18.75,9.37,-53,1
1682329425,2023-04-24 11:43,54.28,997.12,1015.19,150,18.69,9.29,-53,1
1682329725,2023-04-24 11:48,54.56,997.07,1015.14,150,18.58,9.26,-52,1
1682330025,2023-04-24 11:53,54.77,997.02,1015.10,150,18.75,9.48,-53,1
1682330325,2023-04-24 11:58,54.15,996.93,1015.00,150,18.99,9.53,-52,1
1682330625,2023-04-24 12:03,53.62,996.90,1014.98,150,19.18,9.56,-52,1
1682330926,2023-04-24 12:08,54.29,996.82,1014.89,150,19.34,9.90,-51,1
1682331226,2023-04-24 12:13,53.63,996.81,1014.88,150,19.62,9.97,-52,1
1682331526,2023-04-24 12:18,53.41,996.78,1014.85,150,19.77,10.05,-52,1
1682331826,2023-04-24 12:23,52.44,996.74,1014.81,150,19.84,9.84,-51,1
1682332126,2023-04-24 12:28,54.73,996.68,1014.75,150,19.94,10.57,-52,1
1682332426,2023-04-24 12:33,55.66,996.68,1014.76,150,19.97,10.85,-53,1
1682332726,2023-04-24 12:38,54.42,996.57,1014.64,150,20.01,10.56,-51,1
1682333026,2023-04-24 12:43,52.57,996.53,1014.61,150,20.07,10.09,-52,1
1682333326,2023-04-24 12:48,51.43,996.46,1014.53,150,20.13,9.82,-52,1
1682333626,2023-04-24 12:53,51.31,996.37,1014.44,150,20.23,9.88,-53,1
1682333926,2023-04-24 12:58,47.96,996.30,1014.37,150,20.38,9.01,-52,1
1682334226,2023-04-24 13:03,50.95,996.25,1014.32,150,20.50,10.02,-53,1
1682334526,2023-04-24 13:08,51.17,996.21,1014.28,150,20.61,10.19,-53,1
1682334827,2023-04-24 13:13,51.41,996.18,1014.25,150,20.72,10.36,-51,1
1682335127,2023-04-24 13:18,50.36,996.20,1014.28,150,20.84,10.16,-53,1
1682335427,2023-04-24 13:23,49.88,996.17,1014.24,150,20.94,10.11,-53,1
1682335727,2023-04-24 13:28,48.54,996.17,1014.24,150,20.97,9.73,-51,1
1682336027,2023-04-24 13:33,48.92,996.16,1014.23,150,20.86,9.75,-52,1
1682336327,2023-04-24 13:38,48.89,996.13,1014.20,150,20.73,9.62,-53,1
1682336627,2023-04-24 13:43,49.17,996.16,1014.24,150,20.62,9.60,-53,1
1682336927,2023-04-24 13:48,49.29,996.05,1014.12,150,20.51,9.53,-51,1
1682337227,2023-04-24 13:53,49.48,996.07,1014.15,150,20.42,9.51,-53,1
1682337527,2023-04-24 13:58,49.62,996.01,1014.08,150,20.35,9.49,-53,1
1682337827,2023-04-24 14:03,50.18,995.93,1014.00,150,20.29,9.60,-53,1
1682338127,2023-04-24 14:08,52.25,995.91,1013.98,150,20.29,10.20,-51,1
1682338428,2023-04-24 14:13,50.14,995.97,1014.04,150,20.30,9.60,-52,1
1682338728,2023-04-24 14:18,49.26,995.91,1013.99,150,20.02,9.08,-52,1
1682339028,2023-04-24 14:23,48.76,995.82,1013.90,150,20.24,9.13,-52,1
1682339328,2023-04-24 14:28,49.86,995.82,1013.89,150,20.28,9.49,-52,1
1682339628,2023-04-24 14:33,49.13,995.74,1013.81,150,20.26,9.26,-51,1
1682339928,2023-04-24 14:38,49.05,995.62,1013.70,150,20.20,9.18,-51,1
1682340228,2023-04-24 14:43,49.58,995.54,1013.62,150,20.26,9.40,-52,1
1682340528,2023-04-24 14:48,48.80,995.47,1013.55,150,20.33,9.22,-51,1
1682340828,2023-04-24 14:53,48.98,995.42,1013.49,150,20.34,9.29,-54,1
1682341128,2023-04-24 14:58,48.81,995.38,1013.45,150,20.41,9.30,-53,1
1682341428,2023-04-24 15:03,48.72,995.36,1013.44,150,20.43,9.29,-52,1
1682341729,2023-04-24 15:08,48.64,995.38,1013.46,150,20.36,9.20,-52,1
1682342029,2023-04-24 15:13,48.24,995.68,1013.75,150,20.23,8.96,-52,1
1682342329,2023-04-24 15:18,48.96,995.81,1013.88,150,20.04,9.01,-53,1
1682342629,2023-04-24 15:23,48.72,995.84,1013.91,150,19.81,8.72,-52,1
1682342929,2023-04-24 15:28,49.37,995.91,1013.98,150,19.57,8.70,-52,1
1682343229,2023-04-24 15:33,49.70,995.88,1013.95,150,19.33,8.57,-52,1
1682343529,2023-04-24 15:38,50.37,995.91,1013.99,150,19.13,8.59,-52,1
1682343829,2023-04-24 15:43,50.92,995.84,1013.92,150,19.02,8.65,-52,1
1682344129,2023-04-24 15:48,50.11,995.92,1013.99,150,18.97,8.36,-53,1
1682344429,2023-04-24 15:53,50.28,995.84,1013.91,150,18.93,8.38,-52,1
1682344729,2023-04-24 15:58,50.28,995.79,1013.86,150,18.90,8.35,-53,1
1682345029,2023-04-24 16:03,50.80,995.76,1013.84,150,18.93,8.53,-52,1
1682345330,2023-04-24 16:08,51.02,995.76,1013.83,150,18.95,8.61,-52,1
1682345630,2023-04-24 16:13,50.46,995.76,1013.83,150,18.97,8.47,-53,1
1682345930,2023-04-24 16:18,50.90,995.74,1013.81,150,19.03,8.65,-52,1
1682346230,2023-04-24 16:23,50.89,995.70,1013.77,150,19.25,8.85,-52,1
1682346530,2023-04-24 16:28,50.10,995.74,1013.81,150,19.54,8.89,-51,1
1682346830,2023-04-24 16:33,49.76,995.62,1013.69,150,19.74,8.97,-55,1
1682347130,2023-04-24 16:38,49.62,995.62,1013.69,150,19.89,9.06,-50,1
1682347430,2023-04-24 16:43,49.00,995.52,1013.60,150,19.95,8.93,-51,1
1682347730,2023-04-24 16:48,48.30,995.47,1013.54,150,19.83,8.61,-51,1
1682348030,2023-04-24 16:53,47.88,994.77,1012.84,150,19.81,8.47,-53,1
1682348330,2023-04-24 16:58,47.92,995.28,1013.35,150,19.72,8.39,-54,1
1682348631,2023-04-24 17:03,48.05,995.20,1013.27,150,19.61,8.33,-51,1
1682348931,2023-04-24 17:08,49.01,995.15,1013.23,150,19.46,8.49,-52,1
1682349231,2023-04-24 17:13,49.10,995.06,1013.14,150,19.31,8.38,-51,1
1682349531,2023-04-24 17:18,48.67,994.93,1013.00,150,19.17,8.12,-52,1
1682349831,2023-04-24 17:23,48.95,994.93,1013.00,150,19.07,8.11,-52,1
1682350131,2023-04-24 17:28,49.03,994.79,1012.87,150,19.05,8.12,-53,1
1682350431,2023-04-24 17:33,49.54,994.77,1012.85,150,19.08,8.30,-52,1
1682350731,2023-04-24 17:38,49.06,994.53,1012.60,150,19.15,8.22,-51,1
1682351031,2023-04-24 17:43,49.01,994.59,1012.66,150,19.21,8.26,-52,1
1682351331,2023-04-24 17:48,48.49,994.53,1012.60,150,19.26,8.15,-52,1
1682351631,2023-04-24 17:53,47.43,994.42,1012.49,150,19.27,7.83,-51,1
1682351932,2023-04-24 17:58,48.09,994.40,1012.48,150,19.22,7.99,-51,1
1682352232,2023-04-24 18:03,48.56,994.36,1012.44,150,19.13,8.05,-52,1
1682352532,2023-04-24 18:08,48.19,994.36,1012.43,150,19.05,7.86,-52,1
1682352832,2023-04-24 18:13,48.18,994.36,1012.43,150,18.96,7.78,-52,1
1682353132,2023-04-24 18:18,48.01,994.34,1012.41,150,18.86,7.63,-52,1
1682353432,2023-04-24 18:23,48.29,994.35,1012.42,150,18.78,7.65,-53,1
1682353732,2023-04-24 18:28,48.36,994.40,1012.48,150,18.66,7.56,-51,1
1682354032,2023-04-24 18:33,48.58,994.38,1012.45,150,18.52,7.50,-52,1
1682354332,2023-04-24 18:38,48.93,994.37,1012.44,150,18.34,7.43,-52,1
1682354632,2023-04-24 18:43,49.01,994.34,1012.41,150,18.16,7.29,-52,1
1682354933,2023-04-24 18:48,49.25,994.39,1012.47,150,17.97,7.19,-51,1
1682355233,2023-04-24 18:53,49.76,994.38,1012.45,150,17.77,7.16,-51,1
1682355533,2023-04-24 18:58,50.13,994.38,1012.46,150,17.56,7.07,-52,1
1682355833,2023-04-24 19:03,49.79,994.38,1012.45,150,17.36,6.79,-51,1
1682356133,2023-04-24 19:08,50.13,994.40,1012.47,150,17.19,6.73,-51,1
1682356433,2023-04-24 19:13,50.54,994.40,1012.47,150,17.07,6.74,-52,1
1682356733,2023-04-24 19:18,50.73,994.43,1012.51,150,16.97,6.70,-52,1
1682357033,2023-04-24 19:23,50.78,994.43,1012.50,150,16.93,6.68,-52,1
1682357333,2023-04-24 19:28,51.16,994.31,1012.38,150,16.90,6.76,-52,1
1682357633,2023-04-24 19:33,51.36,994.40,1012.47,150,16.85,6.77,-52,1
1682357933,2023-04-24 19:38,51.63,994.40,1012.48,150,16.71,6.72,-50,1
1682358233,2023-04-24 19:43,52.19,994.40,1012.47,150,16.54,6.72,-51,1
1682358534,2023-04-24 19:48,52.62,994.40,1012.48,150,16.39,6.70,-54,1
1682358834,2023-04-24 19:53,53.09,994.36,1012.43,150,16.28,6.72,-52,1
1682359134,2023-04-24 19:58,53.52,994.36,1012.43,150,16.16,6.73,-52,1
1682359434,2023-04-24 20:03,53.54,994.37,1012.44,150,16.05,6.63,-53,1
1682359734,2023-04-24 20:08,53.88,994.38,1012.45,150,15.93,6.62,-54,1
1682360034,2023-04-24 20:13,54.17,994.46,1012.53,150,15.82,6.59,-51,1
1682360334,2023-04-24 20:18,54.36,994.47,1012.54,150,15.72,6.55,-54,1
1682360634,2023-04-24 20:23,54.56,994.52,1012.59,150,15.58,6.47,-54,1
1682360934,2023-04-24 20:28,54.90,994.45,1012.53,150,15.37,6.37,-53,1
1682361234,2023-04-24 20:33,55.14,994.55,1012.62,150,15.31,6.37,-54,1
1682361534,2023-04-24 20:38,55.43,994.58,1012.66,150,15.14,6.29,-53,1
1682361834,2023-04-24 20:43,55.68,994.62,1012.69,150,14.94,6.17,-52,1
1682362135,2023-04-24 20:48,56.11,994.65,1012.72,150,14.82,6.17,-52,1
1682362435,2023-04-24 20:53,56.48,994.61,1012.68,150,14.72,6.17,-53,1
1682362735,2023-04-24 20:58,56.62,994.65,1012.72,150,14.60,6.09,-53,1
1682363035,2023-04-24 21:03,56.78,994.57,1012.64,150,14.51,6.05,-51,1
1682363335,2023-04-24 21:08,56.99,994.59,1012.66,150,14.38,5.98,-51,1
1682363635,2023-04-24 21:13,57.26,994.66,1012.73,150,14.20,5.88,-53,1
1682363935,2023-04-24 21:18,57.67,994.67,1012.74,150,14.05,5.85,-53,1
1682364235,2023-04-24 21:23,58.25,994.64,1012.71,150,13.92,5.87,-54,1
1682364535,2023-04-24 21:28,57.97,994.64,1012.71,150,13.82,5.70,-53,1
1682364835,2023-04-24 21:33,58.10,994.65,1012.73,150,13.74,5.66,-53,1
1682365135,2023-04-24 21:38,58.10,994.62,1012.69,150,13.69,5.61,-53,1
1682365435,2023-04-24 21:43,58.22,994.63,1012.70,150,13.66,5.61,-52,1
1682365736,2023-04-24 21:48,58.39,994.77,1012.84,150,13.57,5.57,-54,1
1682366036,2023-04-24 21:53,59.03,994.93,1013.00,150,13.51,5.67,-52,1
1682366336,2023-04-24 21:58,58.97,994.88,1012.95,150,13.43,5.58,-53,1
1682366636,2023-04-24 22:03,59.32,994.91,1012.98,150,13.39,5.63,-51,1
1682366936,2023-04-24 22:08,58.96,994.95,1013.02,150,13.27,5.43,-52,1
1682367236,2023-04-24 22:13,58.66,994.83,1012.90,150,13.38,5.46,-53,1
1682367536,2023-04-24 22:18,58.39,994.93,1013.00,150,13.40,5.41,-52,1
1682367836,2023-04-24 22:23,58.28,994.80,1012.87,150,13.39,5.38,-51,1
1682368136,2023-04-24 22:28,58.52,994.88,1012.96,150,13.37,5.42,-52,1
1682368436,2023-04-24 22:33,58.80,994.88,1012.95,150,13.33,5.45,-51,1
1682368736,2023-04-24 22:38,58.85,994.85,1012.92,150,13.28,5.41,-51,1
1682369036,2023-04-24 22:43,58.79,994.94,1013.01,150,13.20,5.32,-51,1
1682369337,2023-04-24 22:48,59.25,994.94,1013.02,150,13.12,5.36,-52,1
1682369637,2023-04-24 22:53,59.58,994.90,1012.98,150,13.05,5.37,-51,1
1682369937,2023-04-24 22:58,59.58,994.94,1013.02,150,12.99,5.32,-52,1
1682370237,2023-04-24 23:03,59.91,995.00,1013.07,150,12.92,5.33,-51,1
1682370537,2023-04-24 23:08,60.10,995.06,1013.13,150,12.86,5.32,-51,1
1682370837,2023-04-24 23:13,60.33,995.04,1013.11,150,12.78,5.30,-51,1
1682371137,2023-04-24 23:18,60.57,995.09,1013.16,150,12.71,5.29,-50,1
1682371437,2023-04-24 23:23,60.73,995.09,1013.16,150,12.64,5.26,-50,1
1682371737,2023-04-24 23:28,61.09,995.01,1013.08,150,12.58,5.29,-49,1
1682372037,2023-04-24 23:33,61.30,995.03,1013.10,150,12.52,5.28,-51,1
1682372337,2023-04-24 23:38,61.37,995.06,1013.13,150,12.47,5.25,-50,1
1682372637,2023-04-24 23:43,61.84,995.08,1013.16,150,12.40,5.30,-50,1
1682372937,2023-04-24 23:48,62.16,995.02,1013.09,150,12.32,5.29,-51,1
1682373238,2023-04-24 23:53,62.52,995.11,1013.18,150,12.24,5.30,-51,1
1682373538,2023-04-24 23:58,62.65,995.15,1013.23,150,12.17,5.27,-51,1