1682373838,2023-04-25 00:03,62.95,995.21,1013.28,150,12.10,5.27,-50,1
1682374138,2023-04-25 00:08,63.25,995.29,1013.36,150,12.04,5.28,-53,1
1682374438,2023-04-25 00:13,63.44,995.25,1013.32,150,12.01,5.30,-50,1
1682374738,2023-04-25 00:18,63.80,995.26,1013.33,150,11.99,5.36,-50,1
1682375038,2023-04-25 00:23,63.85,995.25,1013.33,150,11.96,5.34,-54,1
1682375338,2023-04-25 00:28,64.84,995.25,1013.32,150,11.95,5.55,-50,1
1682375638,2023-04-25 00:33,64.50,995.15,1013.22,150,11.94,5.47,-50,1
1682375938,2023-04-25 00:38,64.67,995.16,1013.23,150,11.94,5.50,-51,1
1682376238,2023-04-25 00:43,64.91,995.22,1013.29,150,11.92,5.54,-51,1
1682376538,2023-04-25 00:48,64.78,995.27,1013.34,150,11.90,5.49,-51,1
1682376838,2023-04-25 00:53,64.79,995.28,1013.35,150,11.88,5.47,-51,1
1682377139,2023-04-25 00:58,65.22,995.28,1013.35,150,11.86,5.55,-50,1
1682377439,2023-04-25 01:03,65.55,995.26,1013.33,150,11.84,5.61,-51,1
1682377739,2023-04-25 01:08,65.81,995.23,1013.31,150,11.79,5.61,-50,1
1682378039,2023-04-25 01:13,65.82,995.20,1013.28,150,11.76,5.59,-51,1
1682378339,2023-04-25 01:18,66.14,995.23,1013.30,150,11.72,5.62,-49,1
1682378639,2023-04-25 01:23,65.91,995.18,1013.25,150,11.72,5.57,-50,1
1682378939,2023-04-25 01:28,66.31,995.23,1013.31,150,11.70,5.64,-50,1
1682379239,2023-04-25 01:33,66.32,995.27,1013.34,150,11.68,5.62,-50,1
1682379539,2023-04-25 01:38,66.33,995.24,1013.32,150,11.69,5.63,-51,1
1682379839,2023-04-25 01:43,66.42,995.20,1013.27,150,11.69,5.65,-51,1
1682380139,2023-04-25 01:48,66.60,995.08,1013.15,150,11.69,5.69,-49,1
1682380439,2023-04-25 01:53,66.67,995.01,1013.08,150,11.70,5.72,-54,1
1682380739,2023-04-25 01:58,66.91,995.07,1013.14,150,11.68,5.75,-51,1
1682381040,2023-04-25 02:04,66.99,995.08,1013.15,150,11.67,5.76,-52,1
1682381340,2023-04-25 02:09,67.07,995.05,1013.12,150,11.63,5.74,-50,1
1682381640,2023-04-25 02:14,67.39,995.05,1013.12,150,11.61,5.79,-49,1
1682381940,2023-04-25 02:19,67.92,994.96,1013.04,150,11.61,5.90,-51,1
1682382240,2023-04-25 02:24,67.82,994.95,1013.02,150,11.61,5.88,-49,1
1682382540,2023-04-25 02:29,67.43,995.01,1013.09,150,11.59,5.77,-54,1
1682382840,2023-04-25 02:34,67.41,995.03,1013.10,150,11.54,5.72,-49,1
1682383140,2023-04-25 02:39,67.46,994.95,1013.02,150,11.48,5.68,-50,1
1682383440,2023-04-25 02:44,67.35,994.96,1013.03,150,11.42,5.60,-51,1
1682383740,2023-04-25 02:49,67.66,995.06,1013.14,150,11.35,5.59,-51,1
1682384040,2023-04-25 02:54,67.76,995.05,1013.12,150,11.24,5.51,-52,1
1682384340,2023-04-25 02:59,68.04,995.10,1013.17,150,11.26,5.59,-52,1
1682384640,2023-04-25 03:04,68.08,995.13,1013.20,150,11.22,5.56,-52,1
1682384940,2023-04-25 03:09,68.30,995.11,1013.18,150,11.18,5.57,-51,1
1682385241,2023-04-25 03:14,68.03,995.08,1013.15,150,11.12,5.45,-54,1
1682385541,2023-04-25 03:19,68.20,995.02,1013.09,150,11.07,5.44,-50,1
1682385841,2023-04-25 03:24,68.36,995.03,1013.11,150,11.06,5.47,-50,1
1682386141,2023-04-25 03:29,68.58,994.90,1012.97,150,11.02,5.47,-51,1
1682386441,2023-04-25 03:34,68.52,994.98,1013.05,150,11.04,5.48,-52,1
1682386741,2023-04-25 03:39,68.65,995.02,1013.09,150,10.93,5.40,-50,1
1682387041,2023-04-25 03:44,69.11,995.03,1013.10,150,11.04,5.60,-51,1
1682387341,2023-04-25 03:49,69.29,995.10,1013.17,150,11.10,5.70,-52,1
1682387641,2023-04-25 03:54,69.60,995.06,1013.13,150,11.20,5.86,-51,1
1682387941,2023-04-25 03:59,69.53,995.05,1013.12,150,11.26,5.90,-54,1
1682388241,2023-04-25 04:04,69.58,994.99,1013.06,150,11.25,5.90,-53,1
1682388541,2023-04-25 04:09,69.44,995.01,1013.08,150,11.22,5.84,-52,1
1682388841,2023-04-25 04:14,69.38,994.97,1013.04,150,11.17,5.78,-53,1
1682389141,2023-04-25 04:19,69.82,994.95,1013.02,150,11.11,5.82,-53,1
1682389441,2023-04-25 04:24,70.24,994.96,1013.03,150,11.05,5.85,-51,1
1682389741,2023-04-25 04:29,70.63,994.73,1012.80,150,11.09,5.97,-53,1
1682390042,2023-04-25 04:34,70.89,994.96,1013.03,150,11.08,6.01,-53,1
1682390342,2023-04-25 04:39,70.86,994.92,1013.00,150,11.08,6.00,-52,1
1682390642,2023-04-25 04:44,71.11,994.82,1012.89,150,11.08,6.05,-54,1
1682390942,2023-04-25 04:49,72.29,994.84,1012.91,150,11.09,6.30,-53,1
1682391242,2023-04-25 04:54,71.29,994.81,1012.88,150,11.10,6.11,-52,1
1682391542,2023-04-25 04:59,70.86,994.86,1012.93,150,11.07,5.99,-53,1
1682391842,2023-04-25 05:04,71.60,994.83,1012.90,150,11.06,6.13,-53,1
1682392142,2023-04-25 05:09,72.25,994.75,1012.82,150,11.02,6.23,-51,1
1682392442,2023-04-25 05:14,71.35,994.65,1012.72,150,10.97,6.00,-52,1
1682392742,2023-04-25 05:19,72.48,994.70,1012.78,150,10.94,6.19,-52,1
1682393042,2023-04-25 05:24,72.09,994.80,1012.87,150,10.96,6.14,-53,1
1682393342,2023-04-25 05:29,73.03,994.78,1012.85,150,10.98,6.34,-54,1
1682393642,2023-04-25 05:34,73.95,994.83,1012.90,150,11.00,6.54,-54,1
1682393942,2023-04-25 05:39,73.75,994.82,1012.89,150,10.97,6.48,-52,1
1682394243,2023-04-25 05:44,72.83,994.95,1013.02,150,11.07,6.39,-54,1
1682394543,2023-04-25 05:49,73.62,995.01,1013.08,150,11.12,6.60,-54,1
1682394843,2023-04-25 05:54,73.31,995.06,1013.13,150,11.21,6.62,-53,1
1682395143,2023-04-25 05:59,73.43,995.09,1013.16,150,11.32,6.75,-54,1
1682395443,2023-04-25 06:04,73.22,995.03,1013.10,150,11.40,6.79,-54,1
1682395743,2023-04-25 06:09,73.52,995.15,1013.23,150,11.36,6.81,-53,1
1682396043,2023-04-25 06:14,73.46,995.17,1013.24,150,11.57,7.00,-53,1
1682396343,2023-04-25 06:19,73.56,995.21,1013.28,150,11.63,7.08,-54,1
1682396643,2023-04-25 06:24,73.79,995.15,1013.22,150,11.70,7.19,-53,1
1682396943,2023-04-25 06:29,74.02,995.12,1013.20,150,11.76,7.29,-54,1
1682397243,2023-04-25 06:34,73.99,995.13,1013.20,150,11.78,7.31,-53,1
1682397543,2023-04-25 06:39,73.87,995.21,1013.28,150,11.88,7.38,-53,1
1682397843,2023-04-25 06:44,73.94,995.34,1013.41,150,11.92,7.43,-54,1
1682398144,2023-04-25 06:49,74.12,995.37,1013.44,150,11.94,7.49,-53,1
1682398444,2023-04-25 06:54,73.82,995.41,1013.49,150,11.95,7.44,-53,1
1682398744,2023-04-25 06:59,73.73,995.33,1013.40,150,11.96,7.43,-54,1
1682399044,2023-04-25 07:04,74.95,995.22,1013.29,150,11.98,7.69,-54,1
1682399344,2023-04-25 07:09,75.74,995.24,1013.31,150,11.95,7.81,-52,1
1682399644,2023-04-25 07:14,74.51,995.31,1013.38,150,11.96,7.58,-54,1
1682399944,2023-04-25 07:19,75.54,995.35,1013.43,150,11.97,7.79,-54,1
1682400244,2023-04-25 07:24,75.11,995.35,1013.42,150,11.96,7.70,-52,1
1682400544,2023-04-25 07:29,75.05,995.40,1013.47,150,11.93,7.66,-52,1
1682400844,2023-04-25 07:34,75.63,995.43,1013.51,150,11.90,7.74,-52,1
1682401144,2023-04-25 07:39,74.82,995.45,1013.52,150,11.87,7.56,-50,1
1682401444,2023-04-25 07:44,75.57,995.52,1013.59,150,11.86,7.69,-52,1
1682401744,2023-04-25 07:49,75.89,995.53,1013.60,150,11.82,7.72,-51,1
1682402045,2023-04-25 07:54,74.90,995.60,1013.67,150,11.80,7.50,-51,1
1682402345,2023-04-25 07:59,75.94,995.61,1013.68,150,11.78,7.69,-52,1
1682402645,2023-04-25 08:04,75.55,995.62,1013.69,150,11.74,7.57,-52,1
1682402945,2023-04-25 08:09,75.01,995.70,1013.77,150,11.78,7.51,-52,1
1682403245,2023-04-25 08:14,74.97,995.71,1013.79,150,11.79,7.51,-51,1
1682403545,2023-04-25 08:19,74.93,995.72,1013.79,150,11.57,7.29,-50,1
1682403845,2023-04-25 08:24,76.65,995.77,1013.84,150,11.81,7.85,-51,1
1682404145,2023-04-25 08:29,75.59,995.83,1013.91,150,11.79,7.63,-51,1
1682404445,2023-04-25 08:34,75.66,995.87,1013.94,150,11.73,7.58,-51,1
1682404745,2023-04-25 08:39,74.87,995.95,1014.02,150,11.74,7.44,-54,1
1682405045,2023-04-25 08:44,74.77,995.91,1013.98,150,11.72,7.40,-50,1
1682405345,2023-04-25 08:49,74.75,996.02,1014.09,150,11.73,7.41,-50,1
1682405645,2023-04-25 08:54,74.55,996.19,1014.26,150,11.72,7.36,-52,1
1682405946,2023-04-25 08:59,75.18,996.39,1014.46,150,11.65,7.41,-54,1
1682406246,2023-04-25 09:04,74.87,996.53,1014.60,150,11.57,7.28,-53,1
1682406546,2023-04-25 09:09,75.02,996.45,1014.52,150,11.53,7.27,-53,1
1682406846,2023-04-25 09:14,75.16,996.37,1014.45,150,11.53,7.29,-53,1
1682407146,2023-04-25 09:19,75.44,996.22,1014.30,150,11.58,7.40,-55,1
1682407446,2023-04-25 09:24,75.45,996.23,1014.30,150,11.63,7.45,-53,1
1682407746,2023-04-25 09:29,76.29,996.25,1014.32,150,11.63,7.61,-52,1
1682408046,2023-04-25 09:34,75.71,996.24,1014.31,150,11.78,7.64,-54,1
1682408346,2023-04-25 09:39,75.47,996.25,1014.33,150,11.88,7.69,-54,1
1682408646,2023-04-25 09:44,75.45,996.26,1014.33,150,11.91,7.72,-54,1
1682408946,2023-04-25 09:49,75.67,996.23,1014.30,150,11.94,7.79,-55,1
1682409246,2023-04-25 09:54,75.37,996.24,1014.32,150,11.93,7.72,-55,1
1682409547,2023-04-25 09:59,74.94,996.30,1014.37,150,11.84,7.55,-53,1
1682409847,2023-04-25 10:04,75.10,996.31,1014.38,150,11.89,7.63,-55,1
1682410147,2023-04-25 10:09,75.21,996.38,1014.45,150,11.87,7.63,-54,1
1682410447,2023-04-25 10:14,75.14,996.40,1014.48,150,11.89,7.64,-54,1
1682410747,2023-04-25 10:19,75.26,996.35,1014.43,150,11.91,7.68,-52,1
1682411047,2023-04-25 10:24,75.60,996.30,1014.38,150,11.98,7.82,-54,1
1682411347,2023-04-25 10:29,75.67,996.35,1014.43,150,12.14,7.98,-54,1
1682411647,2023-04-25 10:34,75.14,996.31,1014.39,150,12.36,8.09,-54,1
1682411947,2023-04-25 10:39,74.65,996.39,1014.46,150,12.44,8.07,-54,1
1682412247,2023-04-25 10:44,73.61,996.40,1014.47,150,12.42,7.85,-52,1
1682412547,2023-04-25 10:49,73.44,996.46,1014.53,150,12.32,7.72,-54,1
1682412847,2023-04-25 10:54,73.68,996.60,1014.67,150,12.37,7.81,-55,1
1682413148,2023-04-25 10:59,73.43,996.68,1014.75,150,12.36,7.75,-55,1
1682413448,2023-04-25 11:04,73.38,996.76,1014.83,150,12.30,7.69,-54,1
1682413748,2023-04-25 11:09,73.27,996.74,1014.81,150,12.26,7.63,-53,1
1682414048,2023-04-25 11:14,73.16,996.83,1014.91,150,12.27,7.61,-55,1
1682414348,2023-04-25 11:19,72.66,996.89,1014.96,150,12.13,7.38,-54,1
1682414648,2023-04-25 11:24,72.85,996.85,1014.92,150,12.26,7.54,-54,1
1682414948,2023-04-25 11:29,73.34,996.92,1015.00,150,12.40,7.77,-55,1
1682415248,2023-04-25 11:34,72.43,996.93,1015.00,150,12.48,7.67,-54,1
1682415548,2023-04-25 11:39,71.95,996.92,1015.00,150,12.49,7.58,-54,1
1682415848,2023-04-25 11:44,72.14,996.93,1015.00,150,12.44,7.57,-54,1
1682416148,2023-04-25 11:49,71.91,996.93,1015.01,150,12.41,7.50,-55,1
1682416448,2023-04-25 11:54,71.89,996.93,1015.00,150,12.39,7.47,-54,1
1682416749,2023-04-25 11:59,72.06,997.03,1015.10,150,12.27,7.39,-54,1
1682417049,2023-04-25 12:04,72.13,997.11,1015.19,150,12.20,7.34,-54,1
1682417349,2023-04-25 12:09,72.53,997.19,1015.26,150,12.08,7.30,-52,1
1682417649,2023-04-25 12:14,71.85,997.21,1015.28,150,12.08,7.17,-55,1
1682417949,2023-04-25 12:19,71.85,997.27,1015.34,150,12.05,7.14,-54,1
1682418249,2023-04-25 12:24,71.81,997.34,1015.42,150,12.00,7.08,-54,1
1682418549,2023-04-25 12:29,72.48,997.32,1015.39,150,12.06,7.27,-55,1
1682418849,2023-04-25 12:34,71.82,997.33,1015.41,150,12.04,7.12,-54,1
1682419149,2023-04-25 12:39,71.66,997.35,1015.42,150,12.01,7.06,-51,1
1682419449,2023-04-25 12:44,71.48,997.21,1015.29,150,12.01,7.02,-53,1
1682419749,2023-04-25 12:49,71.40,997.35,1015.42,150,12.00,7.00,-54,1
1682420050,2023-04-25 12:54,71.46,997.28,1015.35,150,11.98,6.99,-54,1
1682420350,2023-04-25 12:59,71.17,997.30,1015.37,150,11.99,6.94,-54,1
1682420650,2023-04-25 13:04,71.14,997.28,1015.35,150,11.96,6.91,-54,1
1682420950,2023-04-25 13:09,71.10,997.26,1015.33,150,11.99,6.93,-51,1
1682421250,2023-04-25 13:14,70.59,997.28,1015.35,150,12.02,6.85,-54,1
1682421550,2023-04-25 13:19,70.69,997.31,1015.38,150,12.06,6.91,-54,1
1682421850,2023-04-25 13:24,70.83,997.30,1015.37,150,12.08,6.96,-54,1
1682422150,2023-04-25 13:29,70.17,997.30,1015.37,150,12.10,6.84,-54,1
1682422450,2023-04-25 13:34,70.41,997.35,1015.42,150,12.10,6.89,-54,1
1682422750,2023-04-25 13:39,70.34,997.34,1015.41,150,12.08,6.86,-54,1
1682423050,2023-04-25 13:44,70.49,997.29,1015.36,150,12.12,6.93,-53,1
1682423350,2023-04-25 13:49,69.98,997.25,1015.32,150,12.22,6.92,-51,1
1682423651,2023-04-25 13:54,70.21,997.29,1015.36,150,12.29,7.03,-54,1
1682423951,2023-04-25 13:59,69.22,997.26,1015.34,150,12.35,6.88,-54,1
1682424251,2023-04-25 14:04,68.75,997.25,1015.32,150,12.38,6.81,-52,1
1682424551,2023-04-25 14:09,68.48,997.24,1015.31,150,12.32,6.70,-54,1
1682424851,2023-04-25 14:14,68.08,997.24,1015.31,150,12.23,6.52,-52,1
1682425151,2023-04-25 14:19,67.75,997.18,1015.25,150,12.17,6.40,-54,1
1682425451,2023-04-25 14:24,68.18,997.21,1015.28,150,12.11,6.43,-54,1
1682425751,2023-04-25 14:29,68.87,997.22,1015.29,150,12.11,6.58,-54,1
1682426051,2023-04-25 14:34,68.16,997.18,1015.26,150,12.21,6.52,-54,1
1682426351,2023-04-25 14:39,67.89,997.18,1015.25,150,12.17,6.43,-54,1
1682426651,2023-04-25 14:44,68.03,997.22,1015.30,150,12.14,6.43,-54,1
1682426952,2023-04-25 14:49,67.41,997.28,1015.35,150,12.11,6.27,-54,1
1682427252,2023-04-25 14:54,67.74,997.32,1015.39,150,12.08,6.31,-53,1
1682427552,2023-04-25 14:59,67.86,997.35,1015.43,150,12.06,6.32,-54,1
1682427852,2023-04-25 15:04,67.92,997.23,1015.30,150,12.07,6.34,-54,1
1682428152,2023-04-25 15:09,67.77,997.12,1015.19,150,12.08,6.32,-54,1
1682428452,2023-04-25 15:14,67.97,997.07,1015.14,150,12.14,6.42,-54,1
1682428752,2023-04-25 15:19,68.37,997.18,1015.25,150,12.19,6.55,-55,1
1682429052,2023-04-25 15:24,68.28,997.14,1015.21,150,12.21,6.55,-54,1
1682429352,2023-04-25 15:29,68.63,997.09,1015.17,150,12.30,6.71,-54,1
1682429652,2023-04-25 15:34,68.82,997.06,1015.13,150,12.34,6.79,-54,1
1682429952,2023-04-25 15:39,69.04,997.07,1015.15,150,12.36,6.85,-54,1
1682430253,2023-04-25 15:44,69.14,997.07,1015.15,150,12.36,6.88,-55,1
1682430553,2023-04-25 15:49,69.22,997.00,1015.07,150,12.32,6.85,-55,1
1682430853,2023-04-25 15:54,69.34,997.02,1015.10,150,12.22,6.78,-52,1
1682431153,2023-04-25 15:59,69.60,997.07,1015.14,150,12.27,6.88,-52,1
1682431453,2023-04-25 16:04,69.57,996.71,1014.79,150,12.30,6.91,-54,1
1682431753,2023-04-25 16:09,70.03,997.01,1015.08,150,12.35,7.05,-55,1
1682432053,2023-04-25 16:14,70.14,997.00,1015.07,150,12.41,7.13,-54,1
1682432353,2023-04-25 16:19,70.35,997.00,1015.07,150,12.46,7.22,-54,1
1682432653,2023-04-25 16:24,69.96,997.00,1015.08,150,12.48,7.16,-54,1
1682432953,2023-04-25 16:29,70.26,996.99,1015.07,150,12.50,7.24,-54,1
1682433253,2023-04-25 16:34,70.21,997.02,1015.09,150,12.49,7.22,-53,1
1682433553,2023-04-25 16:39,70.29,996.98,1015.05,150,12.56,7.31,-52,1
1682433854,2023-04-25 16:44,70.02,996.95,1015.02,150,12.56,7.25,-53,1
1682434154,2023-04-25 16:49,70.30,997.06,1015.13,150,12.52,7.27,-52,1
1682434454,2023-04-25 16:54,70.68,997.08,1015.15,150,12.42,7.25,-52,1
1682434754,2023-04-25 16:59,70.36,997.12,1015.19,150,12.33,7.10,-54,1
1682435054,2023-04-25 17:04,70.53,997.10,1015.17,150,12.24,7.05,-54,1
1682435354,2023-04-25 17:09,70.48,997.07,1015.15,150,12.19,6.99,-54,1
1682435654,2023-04-25 17:14,70.32,997.09,1015.16,150,12.18,6.95,-54,1
1682435954,2023-04-25 17:19,70.50,997.05,1015.13,150,12.18,6.99,-54,1
1682436254,2023-04-25 17:24,70.57,997.09,1015.17,150,11.87,6.70,-54,1
1682436554,2023-04-25 17:29,70.33,997.10,1015.17,150,12.08,6.86,-54,1
1682436854,2023-04-25 17:34,70.73,997.15,1015.22,150,12.05,6.91,-54,1
1682437154,2023-04-25 17:39,70.55,997.17,1015.24,150,11.95,6.78,-54,1
1682437455,2023-04-25 17:44,70.27,997.25,1015.32,150,11.80,6.57,-54,1
1682437755,2023-04-25 17:49,70.37,997.24,1015.31,150,11.71,6.51,-55,1
1682438055,2023-04-25 17:54,70.48,997.22,1015.29,150,11.58,6.40,-52,1
1682438355,2023-04-25 17:59,70.93,997.27,1015.34,150,11.54,6.46,-55,1
1682438655,2023-04-25 18:04,71.13,997.29,1015.36,150,11.48,6.44,-54,1
1682438955,2023-04-25 18:09,71.00,997.33,1015.40,150,11.42,6.36,-54,1
1682439255,2023-04-25 18:14,71.17,997.38,1015.46,150,11.37,6.34,-54,1
1682439555,2023-04-25 18:19,70.58,997.40,1015.47,150,11.17,6.03,-53,1
1682439855,2023-04-25 18:24,70.71,997.41,1015.48,150,11.12,6.01,-52,1
1682440155,2023-04-25 18:29,70.84,997.48,1015.55,150,10.97,5.89,-54,1
1682440455,2023-04-25 18:34,71.16,997.50,1015.58,150,10.84,5.83,-53,1
1682440755,2023-04-25 18:39,71.35,997.54,1015.61,150,10.77,5.80,-52,1
1682441056,2023-04-25 18:44,71.77,997.65,1015.72,150,10.69,5.81,-52,1
1682441356,2023-04-25 18:49,71.75,997.66,1015.73,150,10.62,5.74,-54,1
1682441656,2023-04-25 18:54,72.23,997.70,1015.78,150,10.55,5.77,-54,1
1682441956,2023-04-25 18:59,72.48,997.78,1015.85,150,10.46,5.73,-52,1
1682442256,2023-04-25 19:04,73.30,997.77,1015.84,150,10.47,5.91,-54,1
1682442556,2023-04-25 19:09,72.92,997.80,1015.87,150,10.47,5.83,-54,1
1682442856,2023-04-25 19:14,72.69,997.83,1015.90,150,10.46,5.77,-53,1
1682443156,2023-04-25 19:19,72.85,997.87,1015.94,150,10.43,5.78,-53,1
1682443456,2023-04-25 19:24,72.91,997.91,1015.98,150,10.40,5.76,-53,1
1682443756,2023-04-25 19:29,72.85,997.98,1016.05,150,10.40,5.75,-54,1
1682444056,2023-04-25 19:34,72.88,998.00,1016.07,150,10.31,5.67,-53,1
1682444357,2023-04-25 19:39,72.85,998.01,1016.08,150,10.36,5.71,-54,1
1682444657,2023-04-25 19:44,73.21,998.10,1016.17,150,10.34,5.76,-53,1
1682444957,2023-04-25 19:49,73.11,998.12,1016.19,150,10.32,5.72,-51,1
1682445257,2023-04-25 19:54,73.25,998.17,1016.24,150,10.30,5.73,-54,1
1682445557,2023-04-25 19:59,73.57,998.21,1016.28,150,10.28,5.77,-54,1
1682445857,2023-04-25 20:04,73.51,998.34,1016.41,150,10.25,5.74,-54,1
1682446157,2023-04-25 20:09,73.36,998.38,1016.46,150,10.23,5.69,-52,1
1682446457,2023-04-25 20:14,73.32,998.39,1016.46,150,10.20,5.65,-54,1
1682446757,2023-04-25 20:19,73.46,998.47,1016.54,150,10.18,5.66,-53,1
1682447057,2023-04-25 20:24,73.44,998.49,1016.57,150,10.18,5.65,-54,1
1682447357,2023-04-25 20:29,73.55,998.56,1016.63,150,10.17,5.67,-53,1
1682447658,2023-04-25 20:34,73.56,998.61,1016.68,150,10.16,5.66,-53,1
1682447958,2023-04-25 20:39,73.86,998.69,1016.76,150,10.14,5.70,-53,1
1682448258,2023-04-25 20:44,73.73,998.79,1016.87,150,10.12,5.65,-54,1
1682448558,2023-04-25 20:49,74.03,998.77,1016.84,150,10.09,5.68,-54,1
1682448858,2023-04-25 20:54,73.82,998.82,1016.89,150,10.06,5.61,-53,1
1682449158,2023-04-25 20:59,73.87,998.87,1016.95,150,10.08,5.64,-51,1
1682449458,2023-04-25 21:04,73.87,998.91,1016.98,150,10.06,5.62,-54,1
1682449758,2023-04-25 21:09,73.91,998.90,1016.97,150,10.05,5.62,-53,1
1682450058,2023-04-25 21:14,73.93,998.99,1017.06,150,10.03,5.60,-54,1
1682450358,2023-04-25 21:19,74.08,999.02,1017.09,150,10.02,5.62,-54,1
1682450658,2023-04-25 21:24,74.04,999.01,1017.08,150,10.00,5.60,-54,1
1682450959,2023-04-25 21:29,74.09,999.03,1017.10,150,9.98,5.59,-55,1
1682451259,2023-04-25 21:34,74.13,999.06,1017.14,150,9.78,5.40,-54,1
1682451559,2023-04-25 21:39,74.26,999.10,1017.18,150,9.95,5.59,-54,1
1682451859,2023-04-25 21:44,74.30,999.05,1017.12,150,9.93,5.58,-54,1
1682452159,2023-04-25 21:49,74.34,999.07,1017.14,150,9.93,5.59,-54,1
1682452459,2023-04-25 21:54,74.52,999.13,1017.20,150,9.92,5.61,-54,1
1682452759,2023-04-25 21:59,74.46,999.09,1017.17,150,9.89,5.57,-55,1
1682453059,2023-04-25 22:04,74.57,999.04,1017.11,150,9.86,5.56,-54,1
1682453359,2023-04-25 22:09,74.73,999.06,1017.13,150,9.83,5.57,-52,1
1682453659,2023-04-25 22:14,74.79,999.01,1017.08,150,9.81,5.56,-53,1
1682453959,2023-04-25 22:19,74.73,999.06,1017.13,150,9.77,5.51,-53,1
1682454259,2023-04-25 22:24,75.87,999.06,1017.14,150,9.74,5.70,-54,1
1682454560,2023-04-25 22:29,75.00,999.07,1017.14,150,9.71,5.50,-55,1
1682454860,2023-04-25 22:34,75.15,999.12,1017.19,150,9.70,5.52,-54,1
1682455160,2023-04-25 22:39,75.26,998.98,1017.05,150,9.68,5.52,-54,1
1682455460,2023-04-25 22:44,75.27,999.16,1017.23,150,9.65,5.49,-54,1
1682455760,2023-04-25 22:49,75.09,999.18,1017.25,150,9.64,5.45,-53,1
1682456060,2023-04-25 22:54,75.97,999.21,1017.29,150,9.62,5.60,-54,1
1682456360,2023-04-25 22:59,75.99,999.22,1017.29,150,9.59,5.57,-54,1
1682456660,2023-04-25 23:04,75.72,999.26,1017.33,150,9.56,5.49,-54,1
1682456960,2023-04-25 23:09,75.53,999.25,1017.32,150,9.54,5.44,-53,1
1682457260,2023-04-25 23:14,75.53,999.27,1017.34,150,9.55,5.45,-54,1
1682457560,2023-04-25 23:19,75.68,999.25,1017.32,150,9.55,5.48,-54,1
1682457860,2023-04-25 23:24,75.84,999.19,1017.26,150,9.55,5.51,-54,1
1682458161,2023-04-25 23:29,76.11,999.23,1017.30,150,9.56,5.57,-54,1
1682458461,2023-04-25 23:34,76.48,999.17,1017.24,150,9.52,5.60,-53,1
1682458761,2023-04-25 23:39,76.91,999.22,1017.29,150,9.54,5.70,-54,1
1682459061,2023-04-25 23:44,77.28,999.18,1017.25,150,9.50,5.73,-54,1
1682459361,2023-04-25 23:49,77.90,999.19,1017.26,150,9.45,5.80,-54,1
1682459661,2023-04-25 23:54,77.26,999.19,1017.26,150,9.39,5.62,-54,1
1682459961,2023-04-25 23:59,77.06,999.20,1017.27,150,9.29,5.48,-53,1