1682460261,2023-04-26 00:04,78.32,999.21,1017.28,150,9.17,5.60,-54,1
1682460561,2023-04-26 00:09,77.29,999.38,1017.45,150,9.08,5.32,-53,1
1682460861,2023-04-26 00:14,77.86,999.38,1017.46,150,8.94,5.29,-53,1
1682461161,2023-04-26 00:19,77.88,999.38,1017.45,150,8.93,5.29,-53,1
1682461462,2023-04-26 00:24,77.71,999.48,1017.55,150,8.84,5.17,-54,1
1682461762,2023-04-26 00:29,78.14,999.46,1017.53,150,8.75,5.16,-54,1
1682462062,2023-04-26 00:34,77.73,999.49,1017.56,150,8.67,5.01,-53,1
1682462362,2023-04-26 00:39,77.68,999.52,1017.60,150,8.60,4.93,-53,1
1682462662,2023-04-26 00:44,77.46,999.56,1017.63,150,8.53,4.82,-53,1
1682462962,2023-04-26 00:49,77.71,999.59,1017.67,150,8.51,4.85,-53,1
1682463262,2023-04-26 00:54,77.46,999.61,1017.68,150,8.45,4.74,-54,1
1682463562,2023-04-26 00:59,77.31,999.56,1017.64,150,8.40,4.67,-53,1
1682463862,2023-04-26 01:04,77.28,999.60,1017.67,150,8.38,4.64,-54,1
1682464162,2023-04-26 01:09,78.26,999.53,1017.60,150,8.55,4.99,-54,1
1682464462,2023-04-26 01:14,77.63,999.63,1017.70,150,8.55,4.87,-53,1
1682464762,2023-04-26 01:19,77.99,999.62,1017.69,150,8.54,4.93,-53,1
1682465063,2023-04-26 01:24,77.65,999.60,1017.67,150,8.51,4.84,-54,1
1682465363,2023-04-26 01:29,77.51,999.75,1017.83,150,8.45,4.75,-54,1
1682465663,2023-04-26 01:34,78.31,999.76,1017.83,150,8.39,4.84,-54,1
1682465963,2023-04-26 01:39,77.49,999.76,1017.84,150,8.30,4.60,-53,1
1682466263,2023-04-26 01:44,77.80,999.68,1017.76,150,8.27,4.63,-53,1
1682466563,2023-04-26 01:49,78.10,999.81,1017.88,150,8.23,4.65,-54,1
1682466863,2023-04-26 01:54,78.42,999.74,1017.81,150,8.15,4.63,-54,1
1682467163,2023-04-26 01:59,78.26,1000.07,1018.14,150,8.06,4.51,-53,1
1682467463,2023-04-26 02:04,78.48,1000.19,1018.26,150,8.08,4.57,-54,1
1682467763,2023-04-26 02:09,77.95,1000.21,1018.28,150,8.07,4.46,-53,1
1682468063,2023-04-26 02:14,78.54,1000.17,1018.24,150,7.99,4.50,-53,1
1682468363,2023-04-26 02:19,78.74,1000.21,1018.28,150,7.87,4.41,-54,1
1682468664,2023-04-26 02:24,78.71,1000.30,1018.37,150,7.84,4.38,-54,1
1682468964,2023-04-26 02:29,78.26,1000.28,1018.36,150,7.84,4.30,-51,1
1682469264,2023-04-26 02:34,78.26,1000.32,1018.39,150,7.84,4.30,-54,1
1682469564,2023-04-26 02:39,78.01,1000.34,1018.41,150,7.86,4.27,-54,1
1682469864,2023-04-26 02:44,77.67,1000.41,1018.48,150,7.86,4.21,-53,1
1682470164,2023-04-26 02:49,77.64,1000.58,1018.65,150,7.88,4.22,-54,1
1682470464,2023-04-26 02:54,77.60,1000.53,1018.60,150,7.90,4.23,-54,1
1682470764,2023-04-26 02:59,77.46,1000.57,1018.64,150,7.95,4.26,-53,1
1682471064,2023-04-26 03:04,77.46,1000.51,1018.59,150,8.00,4.31,-53,1
1682471364,2023-04-26 03:09,77.43,1000.51,1018.58,150,7.97,4.27,-51,1
1682471664,2023-04-26 03:14,77.33,1000.52,1018.59,150,8.10,4.38,-53,1
1682471964,2023-04-26 03:19,77.30,1000.53,1018.60,150,8.11,4.38,-53,1
1682472264,2023-04-26 03:24,77.14,1000.58,1018.65,150,8.09,4.34,-52,1
1682472565,2023-04-26 03:29,77.05,1000.60,1018.67,150,8.03,4.26,-53,1
1682472865,2023-04-26 03:34,77.05,1000.59,1018.66,150,7.98,4.21,-53,1
1682473165,2023-04-26 03:39,76.79,1000.66,1018.73,150,7.93,4.12,-54,1
1682473465,2023-04-26 03:44,76.72,1000.73,1018.81,150,7.86,4.03,-51,1
1682473765,2023-04-26 03:49,76.61,1000.73,1018.80,150,7.80,3.96,-53,1
1682474065,2023-04-26 03:54,76.69,1000.67,1018.74,150,7.72,3.89,-53,1
1682474365,2023-04-26 03:59,76.77,1000.62,1018.69,150,7.64,3.83,-53,1
1682474665,2023-04-26 04:04,76.81,1000.59,1018.67,150,7.61,3.81,-53,1
1682474965,2023-04-26 04:09,76.98,1000.52,1018.59,150,7.57,3.80,-53,1
1682475265,2023-04-26 04:14,76.96,1000.67,1018.74,150,7.61,3.83,-54,1
1682475565,2023-04-26 04:19,77.06,1000.72,1018.80,150,7.65,3.89,-51,1
1682475865,2023-04-26 04:24,77.12,1000.78,1018.85,150,7.69,3.94,-53,1
1682476166,2023-04-26 04:29,77.17,1000.76,1018.83,150,7.75,4.01,-54,1
1682476466,2023-04-26 04:34,76.98,1000.77,1018.85,150,7.75,3.97,-52,1
1682476766,2023-04-26 04:39,77.05,1000.73,1018.80,150,7.79,4.03,-53,1
1682477066,2023-04-26 04:44,76.96,1000.73,1018.80,150,7.78,4.00,-53,1
1682477366,2023-04-26 04:49,77.13,1000.78,1018.85,150,7.79,4.04,-53,1
1682477666,2023-04-26 04:54,77.24,1000.77,1018.84,150,7.82,4.09,-53,1
1682477966,2023-04-26 04:59,77.21,1000.76,1018.84,150,7.84,4.11,-53,1
1682478266,2023-04-26 05:04,77.08,1000.76,1018.83,150,7.83,4.07,-54,1
1682478566,2023-04-26 05:09,76.99,1000.77,1018.84,150,7.81,4.04,-51,1
1682478866,2023-04-26 05:14,76.59,1000.70,1018.77,150,7.73,3.88,-54,1
1682479166,2023-04-26 05:19,76.15,1000.72,1018.80,150,7.56,3.64,-52,1
1682479466,2023-04-26 05:24,75.71,1000.76,1018.83,150,7.36,3.36,-53,1
1682479766,2023-04-26 05:29,75.81,1000.82,1018.89,150,7.17,3.19,-51,1
1682480067,2023-04-26 05:34,75.62,1000.89,1018.96,150,6.97,2.96,-51,1
1682480367,2023-04-26 05:39,75.73,1000.99,1019.06,150,6.82,2.84,-53,1
1682480667,2023-04-26 05:44,75.72,1001.00,1019.07,150,6.63,2.66,-53,1
1682480967,2023-04-26 05:49,75.79,1000.98,1019.06,150,6.54,2.58,-53,1
1682481267,2023-04-26 05:54,75.89,1001.06,1019.14,150,6.46,2.52,-52,1
1682481567,2023-04-26 05:59,75.65,1001.15,1019.22,150,6.37,2.39,-53,1
1682481867,2023-04-26 06:04,75.62,1001.00,1019.07,150,6.32,2.34,-52,1
1682482167,2023-04-26 06:09,75.58,1001.16,1019.23,150,6.26,2.27,-53,1
1682482467,2023-04-26 06:14,75.68,1001.13,1019.20,150,6.23,2.26,-52,1
1682482767,2023-04-26 06:19,75.92,1001.21,1019.28,150,6.27,2.34,-52,1
1682483067,2023-04-26 06:24,75.75,1001.17,1019.24,150,6.33,2.37,-53,1
1682483367,2023-04-26 06:29,75.91,1001.20,1019.27,150,6.38,2.45,-52,1
1682483668,2023-04-26 06:34,75.83,1001.19,1019.26,150,6.41,2.46,-50,1
1682483968,2023-04-26 06:39,75.87,1001.15,1019.22,150,6.44,2.50,-52,1
1682484268,2023-04-26 06:44,75.59,1001.26,1019.33,150,6.52,2.52,-53,1
1682484568,2023-04-26 06:49,75.74,1001.36,1019.43,150,6.56,2.59,-52,1
1682484868,2023-04-26 06:54,75.84,1001.40,1019.48,150,6.65,2.70,-52,1
1682485168,2023-04-26 06:59,75.20,1001.36,1019.43,150,6.70,2.63,-53,1
1682485468,2023-04-26 07:04,74.73,1001.42,1019.50,150,6.71,2.55,-53,1
1682485768,2023-04-26 07:09,75.05,1001.45,1019.52,150,6.75,2.65,-52,1
1682486068,2023-04-26 07:14,74.62,1001.56,1019.64,150,6.79,2.60,-53,1
1682486368,2023-04-26 07:19,74.46,1001.58,1019.65,150,6.80,2.58,-52,1
1682486668,2023-04-26 07:24,73.43,1001.68,1019.75,150,6.71,2.30,-53,1
1682486968,2023-04-26 07:29,74.58,1001.71,1019.78,150,6.72,2.53,-53,1
1682487269,2023-04-26 07:34,74.18,1001.76,1019.83,150,6.84,2.57,-52,1
1682487569,2023-04-26 07:39,74.27,1001.78,1019.85,150,6.83,2.58,-53,1
1682487869,2023-04-26 07:44,74.10,1001.79,1019.86,150,7.01,2.72,-53,1
1682488169,2023-04-26 07:49,74.07,1001.76,1019.83,150,7.05,2.75,-53,1
1682488469,2023-04-26 07:54,74.11,1001.74,1019.82,150,7.11,2.82,-50,1
1682488769,2023-04-26 07:59,73.99,1001.70,1019.77,150,7.20,2.88,-53,1
1682489069,2023-04-26 08:04,73.58,1001.63,1019.71,150,7.26,2.86,-53,1
1682489369,2023-04-26 08:09,72.91,1001.75,1019.82,150,7.32,2.79,-52,1
1682489669,2023-04-26 08:14,72.92,1001.76,1019.83,150,7.38,2.85,-51,1
1682489969,2023-04-26 08:19,71.35,1001.71,1019.78,150,7.47,2.63,-53,1
1682490269,2023-04-26 08:24,70.59,1001.79,1019.86,150,7.54,2.55,-53,1
1682490569,2023-04-26 08:29,71.40,1001.70,1019.78,150,7.62,2.78,-52,1
1682490869,2023-04-26 08:34,71.22,1001.76,1019.83,150,7.73,2.85,-53,1
1682491170,2023-04-26 08:39,69.76,1001.75,1019.82,150,7.84,2.67,-52,1
1682491470,2023-04-26 08:44,69.48,1001.80,1019.88,150,7.92,2.69,-53,1
1682491770,2023-04-26 08:49,67.56,1001.79,1019.86,150,7.97,2.34,-50,1
1682492070,2023-04-26 08:54,65.75,1001.80,1019.87,150,8.04,2.03,-53,1
1682492370,2023-04-26 08:59,67.01,1001.70,1019.77,150,8.10,2.35,-53,1
1682492670,2023-04-26 09:04,66.68,1001.75,1019.82,150,8.23,2.41,-54,1
1682492970,2023-04-26 09:09,64.49,1001.83,1019.91,150,8.31,2.01,-51,1
1682493270,2023-04-26 09:14,66.72,1001.86,1019.94,150,8.41,2.59,-53,1
1682493570,2023-04-26 09:19,65.10,1001.89,1019.96,150,8.53,2.35,-51,1
1682493870,2023-04-26 09:24,66.80,1001.99,1020.06,150,8.65,2.83,-54,1
1682494170,2023-04-26 09:29,64.92,1002.00,1020.07,150,8.69,2.47,-53,1
1682494471,2023-04-26 09:34,66.08,1002.03,1020.10,150,8.91,2.93,-54,1
1682494771,2023-04-26 09:39,65.18,1002.01,1020.08,150,9.02,2.84,-54,1
1682495071,2023-04-26 09:44,65.11,1002.07,1020.14,150,9.17,2.97,-54,1
1682495371,2023-04-26 09:49,62.52,1002.10,1020.17,150,9.29,2.51,-54,1
1682495671,2023-04-26 09:54,63.96,1002.07,1020.15,150,9.44,2.97,-54,1
1682495971,2023-04-26 09:59,63.68,1002.12,1020.19,150,9.51,2.98,-53,1
1682496271,2023-04-26 10:04,64.21,1002.09,1020.16,150,9.53,3.11,-52,1
1682496571,2023-04-26 10:09,63.32,1002.17,1020.25,150,9.69,3.07,-53,1
1682496871,2023-04-26 10:14,61.99,1002.19,1020.26,150,9.63,2.71,-53,1
1682497171,2023-04-26 10:19,62.38,1002.18,1020.25,150,9.55,2.72,-54,1
1682497471,2023-04-26 10:24,62.77,1002.24,1020.31,150,9.54,2.80,-53,1
1682497771,2023-04-26 10:29,64.59,1002.12,1020.20,150,9.61,3.27,-51,1
1682498072,2023-04-26 10:34,61.61,1002.18,1020.26,150,9.76,2.75,-54,1
1682498372,2023-04-26 10:39,59.32,1002.19,1020.27,150,9.62,2.08,-54,1
1682498672,2023-04-26 10:44,60.43,1002.22,1020.29,150,9.39,2.12,-53,1
1682498972,2023-04-26 10:49,61.29,1002.30,1020.37,150,9.32,2.26,-53,1
1682499272,2023-04-26 10:54,61.62,1002.36,1020.43,150,9.24,2.26,-53,1
1682499572,2023-04-26 10:59,60.15,1002.41,1020.48,150,9.12,1.81,-53,1
1682499872,2023-04-26 11:04,61.64,1002.38,1020.45,150,9.18,2.20,-54,1
1682500172,2023-04-26 11:09,60.84,1002.34,1020.41,150,9.44,2.27,-53,1
1682500472,2023-04-26 11:14,56.49,1002.31,1020.39,150,9.68,1.46,-53,1
1682500772,2023-04-26 11:19,57.06,1002.48,1020.55,150,9.86,1.76,-53,1
1682501072,2023-04-26 11:24,58.60,1002.49,1020.56,150,9.85,2.13,-53,1
1682501373,2023-04-26 11:29,57.96,1002.59,1020.66,150,9.94,2.06,-53,1
1682501673,2023-04-26 11:34,55.00,1002.59,1020.66,150,9.85,1.24,-52,1
1682501973,2023-04-26 11:39,58.27,1002.57,1020.64,150,9.92,2.11,-53,1
1682502273,2023-04-26 11:44,52.89,1002.60,1020.67,150,9.93,0.77,-56,1
1682502573,2023-04-26 11:49,53.74,1002.57,1020.65,150,9.81,0.88,-53,1
1682502873,2023-04-26 11:54,54.58,1002.65,1020.72,150,9.67,0.97,-52,1
1682503173,2023-04-26 11:59,55.78,1002.72,1020.79,150,9.61,1.21,-53,1
1682503473,2023-04-26 12:04,55.90,1002.63,1020.70,150,9.74,1.37,-54,1
1682503773,2023-04-26 12:09,53.89,1002.49,1020.56,150,9.91,1.01,-53,1
1682504073,2023-04-26 12:14,54.36,1002.45,1020.52,150,10.05,1.27,-54,1
1682504373,2023-04-26 12:19,51.75,1002.33,1020.40,150,9.83,0.38,-52,1
1682504673,2023-04-26 12:24,50.29,1002.69,1020.76,150,9.71,-0.13,-53,1
1682504974,2023-04-26 12:29,52.38,1002.69,1020.77,150,9.65,0.38,-54,1
1682505274,2023-04-26 12:34,55.65,1002.62,1020.69,150,9.79,1.35,-53,1
1682505574,2023-04-26 12:39,55.38,1002.69,1020.76,150,10.07,1.54,-54,1
1682505874,2023-04-26 12:44,52.64,1002.73,1020.80,150,10.19,0.95,-53,1
1682506174,2023-04-26 12:49,55.03,1002.75,1020.82,150,10.23,1.60,-52,1
1682506474,2023-04-26 12:54,54.12,1002.86,1020.93,150,10.29,1.43,-53,1
1682506774,2023-04-26 12:59,54.04,1002.75,1020.82,150,10.31,1.43,-53,1
1682507074,2023-04-26 13:04,54.02,1002.59,1020.66,150,10.52,1.62,-54,1
1682507374,2023-04-26 13:09,50.09,1002.88,1020.95,150,10.77,0.80,-53,1
1682507674,2023-04-26 13:14,50.44,1002.97,1021.04,150,10.79,0.91,-53,1
1682507974,2023-04-26 13:19,51.30,1002.99,1021.06,150,10.74,1.10,-51,1
1682508275,2023-04-26 13:24,51.07,1003.02,1021.10,150,10.57,0.88,-54,1
1682508575,2023-04-26 13:29,52.15,1003.15,1021.23,150,10.31,0.93,-51,1
1682508875,2023-04-26 13:34,53.48,1003.21,1021.28,150,10.06,1.05,-53,1
1682509175,2023-04-26 13:39,53.04,1003.17,1021.24,150,9.95,0.83,-51,1
1682509475,2023-04-26 13:44,53.23,1003.26,1021.33,150,9.94,0.87,-53,1
1682509775,2023-04-26 13:49,54.00,1003.22,1021.29,150,9.91,1.04,-50,1
1682510075,2023-04-26 13:54,52.81,1003.25,1021.32,150,9.86,0.69,-53,1
1682510375,2023-04-26 13:59,53.58,1003.25,1021.32,150,9.76,0.80,-53,1
1682510675,2023-04-26 14:04,54.73,1003.29,1021.37,150,9.75,1.08,-52,1
1682510975,2023-04-26 14:09,56.29,1003.19,1021.26,150,9.73,1.45,-52,1
1682511275,2023-04-26 14:14,54.37,1003.30,1021.37,150,9.98,1.20,-51,1
1682511576,2023-04-26 14:19,53.46,1003.33,1021.40,150,10.07,1.05,-53,1
1682511876,2023-04-26 14:24,54.53,1003.32,1021.39,150,10.02,1.28,-53,1
1682512176,2023-04-26 14:29,54.35,1003.39,1021.47,150,9.94,1.16,-52,1
1682512476,2023-04-26 14:34,52.61,1003.46,1021.53,150,9.92,0.69,-53,1
1682512776,2023-04-26 14:39,53.02,1003.44,1021.51,150,9.99,0.86,-52,1
1682513076,2023-04-26 14:44,50.93,1003.45,1021.52,150,10.16,0.46,-53,1
1682513376,2023-04-26 14:49,50.55,1003.34,1021.41,150,10.26,0.45,-53,1
1682513676,2023-04-26 14:54,50.85,1003.58,1021.65,150,10.37,0.64,-54,1
1682513976,2023-04-26 14:59,53.53,1003.63,1021.70,150,10.49,1.46,-54,1
1682514276,2023-04-26 15:04,51.68,1003.56,1021.63,150,10.63,1.10,-53,1
1682514576,2023-04-26 15:09,50.64,1003.69,1021.76,150,10.66,0.85,-55,1
1682514877,2023-04-26 15:14,50.61,1003.72,1021.79,150,10.59,0.78,-53,1
1682515177,2023-04-26 15:19,46.44,1003.81,1021.88,150,10.53,-0.47,-53,1
1682515477,2023-04-26 15:24,50.64,1003.82,1021.89,150,10.50,0.70,-54,1
1682515777,2023-04-26 15:29,49.49,1003.82,1021.89,150,10.45,0.34,-53,1
1682516077,2023-04-26 15:34,51.20,1003.86,1021.93,150,10.48,0.83,-54,1
1682516377,2023-04-26 15:39,51.78,1003.93,1022.00,150,10.41,0.93,-56,1
1682516677,2023-04-26 15:44,53.23,1003.96,1022.03,150,10.29,1.20,-52,1
1682516977,2023-04-26 15:49,50.39,1003.99,1022.07,150,10.17,0.33,-54,1
1682517277,2023-04-26 15:54,51.15,1004.05,1022.12,150,10.10,0.47,-51,1
1682517577,2023-04-26 15:59,51.96,1004.05,1022.12,150,10.07,0.66,-57,1
1682517877,2023-04-26 16:04,51.77,1004.16,1022.23,150,10.05,0.59,-53,1
1682518177,2023-04-26 16:09,51.41,1004.24,1022.31,150,10.01,0.45,-54,1
1682518478,2023-04-26 16:14,52.97,1004.33,1022.40,150,9.96,0.82,-52,1
1682518778,2023-04-26 16:19,54.40,1004.39,1022.46,150,10.04,1.27,-51,1
1682519078,2023-04-26 16:24,52.83,1004.39,1022.47,150,9.99,0.81,-51,1
1682519378,2023-04-26 16:29,53.78,1004.44,1022.51,150,9.94,1.01,-53,1
1682519678,2023-04-26 16:34,53.43,1004.56,1022.63,150,9.87,0.86,-53,1
1682519978,2023-04-26 16:39,53.77,1004.59,1022.66,150,9.79,0.87,-53,1
1682520278,2023-04-26 16:44,53.97,1004.59,1022.66,150,9.70,0.84,-54,1
1682520578,2023-04-26 16:49,55.45,1004.65,1022.72,150,9.75,1.26,-54,1
1682520878,2023-04-26 16:54,53.76,1004.71,1022.78,150,9.81,0.89,-54,1
1682521178,2023-04-26 16:59,55.09,1004.64,1022.71,150,9.86,1.27,-53,1
1682521478,2023-04-26 17:04,54.10,1004.68,1022.75,150,9.91,1.07,-53,1
1682521778,2023-04-26 17:09,54.09,1004.65,1022.73,150,9.86,1.02,-54,1
1682522079,2023-04-26 17:14,53.82,1004.73,1022.80,150,9.76,0.86,-51,1
1682522379,2023-04-26 17:19,54.08,1004.72,1022.79,150,9.66,0.83,-54,1
1682522679,2023-04-26 17:24,55.02,1004.82,1022.89,150,9.58,1.00,-51,1
1682522979,2023-04-26 17:29,52.43,1004.87,1022.94,150,9.55,0.30,-52,1
1682523279,2023-04-26 17:34,52.20,1004.73,1022.80,150,9.48,0.17,-53,1
1682523579,2023-04-26 17:39,52.74,1004.81,1022.89,150,9.37,0.21,-54,1
1682523879,2023-04-26 17:44,53.00,1004.85,1022.92,150,9.34,0.25,-52,1
1682524179,2023-04-26 17:49,54.14,1004.80,1022.87,150,9.30,0.51,-52,1
1682524479,2023-04-26 17:54,53.59,1004.85,1022.92,150,9.26,0.33,-53,1
1682524779,2023-04-26 17:59,53.90,1004.88,1022.95,150,9.20,0.36,-53,1
1682525079,2023-04-26 18:04,54.52,1004.87,1022.94,150,9.17,0.49,-53,1
1682525379,2023-04-26 18:09,55.50,1004.73,1022.80,150,9.16,0.72,-52,1
1682525680,2023-04-26 18:14,53.96,1004.78,1022.85,150,9.18,0.35,-53,1
1682525980,2023-04-26 18:19,54.48,1004.88,1022.95,150,9.19,0.49,-53,1
1682526280,2023-04-26 18:24,54.50,1004.92,1022.99,150,9.18,0.49,-52,1
1682526580,2023-04-26 18:29,56.16,1004.88,1022.95,150,9.19,0.91,-54,1
1682526880,2023-04-26 18:34,55.90,1004.90,1022.97,150,9.17,0.83,-53,1
1682527180,2023-04-26 18:39,55.57,1004.97,1023.04,150,9.16,0.74,-53,1
1682527480,2023-04-26 18:44,55.65,1005.01,1023.08,150,9.14,0.74,-52,1
1682527780,2023-04-26 18:49,56.07,1005.06,1023.14,150,9.09,0.80,-53,1
1682528080,2023-04-26 18:54,55.47,1005.12,1023.19,150,9.12,0.68,-50,1
1682528380,2023-04-26 18:59,55.93,1005.12,1023.19,150,9.10,0.77,-53,1
1682528680,2023-04-26 19:04,56.00,1005.16,1023.23,150,9.07,0.76,-53,1
1682528980,2023-04-26 19:09,55.55,1005.15,1023.23,150,9.03,0.62,-53,1
1682529281,2023-04-26 19:14,55.60,1005.18,1023.25,150,9.00,0.60,-54,1
1682529581,2023-04-26 19:19,54.58,1005.15,1023.23,150,8.95,0.30,-53,1
1682529881,2023-04-26 19:24,55.91,1005.28,1023.35,150,8.91,0.59,-54,1
1682530181,2023-04-26 19:29,56.38,1005.32,1023.39,150,8.88,0.68,-54,1
1682530481,2023-04-26 19:34,56.20,1005.32,1023.39,150,8.84,0.60,-54,1
1682530781,2023-04-26 19:39,56.76,1005.38,1023.46,150,8.81,0.71,-53,1
1682531081,2023-04-26 19:44,56.80,1005.45,1023.52,150,8.78,0.69,-52,1
1682531381,2023-04-26 19:49,56.68,1005.48,1023.55,150,8.73,0.61,-54,1
1682531681,2023-04-26 19:54,56.04,1005.51,1023.58,150,8.65,0.38,-56,1
1682531981,2023-04-26 19:59,56.20,1005.56,1023.64,150,8.67,0.44,-54,1
1682532281,2023-04-26 20:04,55.62,1005.63,1023.71,150,8.63,0.26,-56,1
1682532581,2023-04-26 20:09,56.01,1005.71,1023.79,150,8.54,0.27,-52,1
1682532882,2023-04-26 20:14,55.87,1005.73,1023.80,150,8.50,0.20,-55,1
1682533182,2023-04-26 20:19,56.45,1005.65,1023.72,150,8.41,0.26,-51,1
1682533482,2023-04-26 20:24,56.69,1005.65,1023.73,150,8.38,0.29,-52,1
1682533782,2023-04-26 20:29,56.80,1005.86,1023.93,150,8.34,0.28,-54,1
1682534082,2023-04-26 20:34,56.94,1005.88,1023.95,150,8.27,0.24,-54,1
1682534382,2023-04-26 20:39,57.30,1005.95,1024.03,150,8.13,0.20,-53,1
1682534682,2023-04-26 20:44,57.29,1006.00,1024.07,150,8.01,0.09,-54,1
1682534982,2023-04-26 20:49,57.43,1005.98,1024.05,150,7.88,-0.00,-54,1
1682535282,2023-04-26 20:54,57.58,1006.05,1024.12,150,7.74,-0.10,-54,1
1682535582,2023-04-26 20:59,57.42,1006.08,1024.16,150,7.61,-0.26,-54,1
1682535882,2023-04-26 21:04,58.16,1006.15,1024.22,150,7.51,-0.18,-54,1
1682536183,2023-04-26 21:09,58.44,1006.16,1024.23,150,7.39,-0.22,-54,1
1682536483,2023-04-26 21:14,58.67,1006.17,1024.24,150,7.30,-0.25,-52,1
1682536783,2023-04-26 21:19,58.75,1006.25,1024.32,150,7.24,-0.29,-54,1
1682537083,2023-04-26 21:24,58.93,1006.35,1024.42,150,7.17,-0.32,-53,1
1682537383,2023-04-26 21:29,59.18,1006.33,1024.40,150,7.13,-0.30,-51,1
1682537683,2023-04-26 21:34,59.28,1006.35,1024.43,150,7.09,-0.31,-52,1
1682537983,2023-04-26 21:39,59.20,1006.37,1024.45,150,6.99,-0.42,-54,1
1682538283,2023-04-26 21:44,59.28,1006.40,1024.47,150,6.85,-0.54,-54,1
1682538583,2023-04-26 21:49,59.45,1006.41,1024.48,150,6.69,-0.65,-53,1
1682538883,2023-04-26 21:54,59.66,1006.42,1024.49,150,6.36,-0.91,-54,1
1682539183,2023-04-26 21:59,59.86,1006.45,1024.53,150,6.46,-0.77,-52,1
1682539484,2023-04-26 22:04,60.07,1006.48,1024.55,150,6.32,-0.85,-54,1
1682539784,2023-04-26 22:09,60.44,1006.51,1024.58,150,6.21,-0.87,-54,1
1682540084,2023-04-26 22:14,60.52,1006.58,1024.65,150,6.09,-0.97,-54,1
1682540384,2023-04-26 22:19,60.80,1006.63,1024.70,150,6.00,-0.99,-54,1
1682540684,2023-04-26 22:24,60.81,1006.60,1024.68,150,5.90,-1.08,-54,1
1682540984,2023-04-26 22:29,60.99,1006.62,1024.69,150,5.77,-1.17,-54,1
1682541284,2023-04-26 22:34,61.12,1006.56,1024.63,150,5.73,-1.18,-54,1
1682541584,2023-04-26 22:39,61.20,1006.69,1024.76,150,5.67,-1.21,-53,1
1682541884,2023-04-26 22:44,61.54,1006.69,1024.76,150,5.58,-1.22,-54,1
1682542184,2023-04-26 22:49,61.68,1006.74,1024.81,150,5.45,-1.32,-53,1
1682542484,2023-04-26 22:54,61.82,1006.70,1024.77,150,5.41,-1.32,-54,1
1682542785,2023-04-26 22:59,62.02,1006.73,1024.80,150,5.35,-1.34,-54,1
1682543085,2023-04-26 23:04,62.17,1006.72,1024.80,150,5.23,-1.42,-50,1
1682543385,2023-04-26 23:09,62.34,1006.75,1024.82,150,5.22,-1.39,-54,1
1682543685,2023-04-26 23:14,62.47,1006.79,1024.86,150,5.14,-1.44,-50,1
1682543985,2023-04-26 23:19,62.69,1006.74,1024.81,150,5.05,-1.47,-50,1
1682544285,2023-04-26 23:24,62.66,1006.91,1024.99,150,4.97,-1.56,-53,1
1682544585,2023-04-26 23:29,62.53,1006.79,1024.86,150,4.91,-1.64,-54,1
1682544885,2023-04-26 23:34,62.61,1007.07,1025.14,150,4.84,-1.69,-54,1
1682545185,2023-04-26 23:39,62.84,1007.12,1025.19,150,4.74,-1.74,-53,1
1682545485,2023-04-26 23:44,62.81,1007.17,1025.24,150,4.70,-1.78,-53,1
1682545785,2023-04-26 23:49,63.12,1007.24,1025.31,150,4.64,-1.77,-53,1
1682546085,2023-04-26 23:54,62.98,1007.28,1025.35,150,4.56,-1.88,-53,1
1682546386,2023-04-26 23:59,63.20,1007.34,1025.41,150,4.46,-1.93,-53,1