1682546686,2023-04-27 00:04,63.21,1007.38,1025.46,150,4.40,-1.98,-51,1
1682546986,2023-04-27 00:09,63.27,1007.41,1025.49,150,4.34,-2.02,-54,1
1682547286,2023-04-27 00:14,63.36,1007.49,1025.56,150,4.27,-2.07,-54,1
1682547586,2023-04-27 00:19,63.50,1007.51,1025.58,150,4.15,-2.15,-50,1
1682547886,2023-04-27 00:24,63.75,1007.60,1025.67,150,4.10,-2.15,-53,1
1682548186,2023-04-27 00:29,63.75,1007.62,1025.69,150,4.03,-2.22,-52,1
1682548486,2023-04-27 00:34,64.03,1007.66,1025.73,150,3.96,-2.22,-53,1
1682548786,2023-04-27 00:39,64.23,1007.74,1025.82,150,3.90,-2.24,-54,1
1682549086,2023-04-27 00:44,64.22,1007.79,1025.86,150,3.86,-2.28,-53,1
1682549386,2023-04-27 00:49,64.25,1007.80,1025.88,150,3.82,-2.31,-53,1
1682549687,2023-04-27 00:54,64.25,1007.90,1025.97,150,3.76,-2.37,-52,1
1682549987,2023-04-27 00:59,64.35,1007.90,1025.97,150,3.68,-2.42,-54,1
1682550287,2023-04-27 01:04,64.46,1007.96,1026.03,150,3.59,-2.49,-52,1
1682550587,2023-04-27 01:09,64.61,1007.98,1026.06,150,3.52,-2.52,-53,1
1682550887,2023-04-27 01:14,64.77,1008.04,1026.11,150,3.44,-2.56,-54,1
1682551187,2023-04-27 01:19,64.79,1008.06,1026.13,150,3.35,-2.65,-52,1
1682551487,2023-04-27 01:24,64.97,1008.04,1026.11,150,3.28,-2.67,-53,1
1682551787,2023-04-27 01:29,64.87,1008.04,1026.11,150,3.21,-2.76,-54,1
1682552087,2023-04-27 01:34,65.37,1008.04,1026.11,150,3.15,-2.72,-53,1
1682552387,2023-04-27 01:39,65.30,1008.12,1026.19,150,3.07,-2.81,-53,1
1682552687,2023-04-27 01:44,65.49,1008.12,1026.20,150,3.02,-2.81,-54,1
1682552987,2023-04-27 01:49,65.63,1008.14,1026.21,150,2.96,-2.84,-53,1
1682553288,2023-04-27 01:54,65.78,1008.19,1026.26,150,2.92,-2.85,-51,1
1682553588,2023-04-27 01:59,66.00,1008.24,1026.31,150,2.88,-2.84,-54,1
1682553888,2023-04-27 02:04,66.12,1008.22,1026.29,150,2.84,-2.86,-53,1
1682554188,2023-04-27 02:09,66.24,1008.20,1026.27,150,2.78,-2.89,-52,1
1682554488,2023-04-27 02:14,66.41,1008.27,1026.35,150,2.73,-2.90,-54,1
1682554788,2023-04-27 02:19,66.38,1008.30,1026.38,150,2.69,-2.95,-54,1
1682555088,2023-04-27 02:24,66.54,1008.26,1026.33,150,2.68,-2.92,-54,1
1682555388,2023-04-27 02:29,66.54,1008.30,1026.37,150,2.63,-2.97,-51,1
1682555688,2023-04-27 02:34,66.60,1008.38,1026.46,150,2.61,-2.98,-54,1
1682555988,2023-04-27 02:39,66.59,1008.37,1026.44,150,2.58,-3.01,-54,1
1682556288,2023-04-27 02:44,66.62,1008.37,1026.45,150,2.55,-3.03,-50,1
1682556589,2023-04-27 02:49,66.75,1008.38,1026.45,150,2.53,-3.03,-54,1
1682556889,2023-04-27 02:54,66.76,1008.42,1026.49,150,2.50,-3.05,-54,1
1682557189,2023-04-27 02:59,66.79,1008.45,1026.53,150,2.46,-3.09,-53,1
1682557489,2023-04-27 03:04,66.86,1008.48,1026.55,150,2.42,-3.11,-52,1
1682557789,2023-04-27 03:09,67.15,1008.54,1026.61,150,2.38,-3.09,-54,1
1682558089,2023-04-27 03:14,67.08,1008.59,1026.66,150,2.35,-3.13,-52,1
1682558389,2023-04-27 03:19,67.09,1008.54,1026.62,150,2.33,-3.15,-51,1
1682558689,2023-04-27 03:24,67.29,1008.63,1026.71,150,2.29,-3.15,-54,1
1682558989,2023-04-27 03:29,67.41,1008.64,1026.71,150,2.29,-3.12,-49,1
1682559289,2023-04-27 03:34,67.51,1008.60,1026.67,150,2.23,-3.16,-54,1
1682559589,2023-04-27 03:39,67.61,1008.58,1026.65,150,2.23,-3.14,-56,1
1682559889,2023-04-27 03:44,67.61,1008.57,1026.64,150,2.23,-3.14,-53,1
1682560190,2023-04-27 03:49,67.68,1008.65,1026.73,150,2.22,-3.14,-53,1
1682560490,2023-04-27 03:54,67.75,1008.68,1026.76,150,2.21,-3.13,-54,1
1682560790,2023-04-27 03:59,68.23,1008.65,1026.73,150,2.20,-3.05,-54,1
1682561090,2023-04-27 04:04,67.88,1008.66,1026.73,150,2.19,-3.13,-54,1
1682561390,2023-04-27 04:09,67.94,1008.66,1026.73,150,2.20,-3.11,-53,1
1682561690,2023-04-27 04:14,67.95,1008.62,1026.69,150,2.20,-3.10,-54,1
1682561990,2023-04-27 04:19,68.05,1008.66,1026.74,150,2.20,-3.08,-53,1
1682562290,2023-04-27 04:24,68.16,1008.69,1026.76,150,2.11,-3.15,-51,1
1682562590,2023-04-27 04:29,68.22,1008.69,1026.76,150,2.15,-3.10,-52,1
1682562890,2023-04-27 04:34,68.12,1008.68,1026.75,150,2.17,-3.10,-53,1
1682563190,2023-04-27 04:39,68.13,1008.71,1026.78,150,2.12,-3.14,-54,1
1682563490,2023-04-27 04:44,68.13,1008.67,1026.74,150,2.06,-3.20,-53,1
1682563791,2023-04-27 04:49,68.32,1008.70,1026.78,150,2.02,-3.20,-56,1
1682564091,2023-04-27 04:54,68.48,1008.71,1026.78,150,1.98,-3.21,-54,1
1682564391,2023-04-27 04:59,69.06,1008.74,1026.82,150,1.96,-3.12,-54,1
1682564691,2023-04-27 05:04,68.73,1008.72,1026.79,150,1.96,-3.18,-54,1
1682564991,2023-04-27 05:09,68.89,1008.75,1026.83,150,1.97,-3.14,-54,1
1682565291,2023-04-27 05:14,69.06,1008.86,1026.94,150,1.98,-3.10,-54,1
1682565591,2023-04-27 05:19,68.94,1008.76,1026.83,150,1.97,-3.13,-54,1
1682565891,2023-04-27 05:24,69.11,1008.55,1026.62,150,1.95,-3.12,-52,1
1682566191,2023-04-27 05:29,69.15,1008.92,1026.99,150,1.94,-3.12,-54,1
1682566491,2023-04-27 05:34,69.24,1008.95,1027.03,150,1.94,-3.10,-54,1
1682566791,2023-04-27 05:39,69.46,1008.93,1027.01,150,1.94,-3.06,-53,1
1682567091,2023-04-27 05:44,69.39,1009.20,1027.27,150,1.99,-3.02,-54,1
1682567392,2023-04-27 05:49,69.66,1008.95,1027.03,150,1.99,-2.97,-52,1
1682567692,2023-04-27 05:54,69.87,1009.11,1027.18,150,2.23,-2.70,-55,1
1682567992,2023-04-27 05:59,70.00,1009.12,1027.20,150,2.47,-2.44,-53,1
1682568292,2023-04-27 06:04,69.99,1009.16,1027.23,150,2.75,-2.18,-55,1
1682568592,2023-04-27 06:09,69.98,1009.21,1027.28,150,3.05,-1.89,-55,1
1682568892,2023-04-27 06:14,69.70,1009.21,1027.28,150,3.16,-1.84,-55,1
1682569192,2023-04-27 06:19,69.63,1009.18,1027.26,150,3.17,-1.84,-53,1
1682569492,2023-04-27 06:24,69.57,1009.24,1027.32,150,3.14,-1.88,-50,1
1682569792,2023-04-27 06:29,69.63,1009.25,1027.32,150,3.10,-1.91,-50,1
1682570092,2023-04-27 06:34,69.98,1009.22,1027.29,150,3.14,-1.80,-54,1
1682570392,2023-04-27 06:39,70.85,1009.33,1027.40,150,3.24,-1.54,-54,1
1682570692,2023-04-27 06:44,70.48,1009.29,1027.37,150,3.47,-1.39,-55,1
1682570993,2023-04-27 06:49,70.61,1009.32,1027.39,150,3.67,-1.17,-54,1
1682571293,2023-04-27 06:54,70.59,1009.37,1027.44,150,3.83,-1.02,-53,1
1682571593,2023-04-27 06:59,70.25,1009.44,1027.51,150,3.89,-1.03,-53,1
1682571893,2023-04-27 07:04,69.95,1009.42,1027.50,150,3.92,-1.06,-54,1
1682572193,2023-04-27 07:09,70.12,1009.55,1027.63,150,4.01,-0.94,-54,1
1682572493,2023-04-27 07:14,70.14,1009.59,1027.66,150,4.22,-0.73,-50,1
1682572793,2023-04-27 07:19,69.72,1009.52,1027.59,150,4.42,-0.62,-53,1
1682573093,2023-04-27 07:24,69.93,1009.52,1027.59,150,4.62,-0.39,-55,1
1682573393,2023-04-27 07:29,69.37,1009.52,1027.59,150,4.72,-0.40,-53,1
1682573693,2023-04-27 07:34,69.17,1009.56,1027.63,150,4.92,-0.25,-54,1
1682573994,2023-04-27 07:39,69.43,1009.54,1027.61,150,5.07,-0.06,-55,1
1682574294,2023-04-27 07:44,69.29,1009.60,1027.67,150,5.13,-0.03,-52,1
1682574594,2023-04-27 07:49,69.02,1009.66,1027.73,150,5.20,-0.01,-54,1
1682574894,2023-04-27 07:54,68.74,1009.66,1027.73,150,5.23,-0.04,-53,1
1682575194,2023-04-27 07:59,68.63,1009.65,1027.73,150,5.25,-0.04,-56,1
1682575494,2023-04-27 08:04,68.59,1009.62,1027.69,150,5.30,-0.00,-51,1
1682575794,2023-04-27 08:09,68.77,1009.65,1027.72,150,5.31,0.04,-55,1
1682576094,2023-04-27 08:14,68.50,1009.56,1027.63,150,5.32,-0.00,-55,1
1682576394,2023-04-27 08:19,68.86,1009.64,1027.72,150,5.55,0.29,-56,1
1682576694,2023-04-27 08:24,68.61,1009.73,1027.80,150,5.67,0.35,-53,1
1682576994,2023-04-27 08:29,68.57,1009.53,1027.60,150,5.80,0.47,-55,1
1682577295,2023-04-27 08:34,68.58,1009.70,1027.77,150,5.94,0.61,-56,1
1682577595,2023-04-27 08:39,68.63,1009.71,1027.78,150,6.08,0.75,-55,1
1682577895,2023-04-27 08:44,68.79,1009.70,1027.77,150,6.24,0.94,-53,1
1682578195,2023-04-27 08:49,68.94,1009.48,1027.55,150,6.43,1.15,-54,1
1682578495,2023-04-27 08:54,68.40,1009.65,1027.72,150,6.59,1.19,-56,1
1682578795,2023-04-27 08:59,68.21,1009.61,1027.69,150,6.70,1.26,-55,1
1682579095,2023-04-27 09:04,67.82,1009.69,1027.76,150,6.86,1.33,-51,1
1682579395,2023-04-27 09:09,68.22,1009.74,1027.81,150,7.03,1.58,-55,1
1682579695,2023-04-27 09:14,67.38,1009.85,1027.92,150,7.22,1.59,-55,1
1682579995,2023-04-27 09:19,67.26,1009.85,1027.93,150,7.38,1.72,-56,1
1682580295,2023-04-27 09:24,67.16,1009.90,1027.97,150,7.57,1.88,-56,1
1682580596,2023-04-27 09:29,66.33,1009.87,1027.94,150,7.79,1.91,-50,1
1682580896,2023-04-27 09:34,65.82,1009.82,1027.89,150,8.06,2.06,-55,1
1682581196,2023-04-27 09:39,65.22,1009.89,1027.96,150,8.25,2.11,-55,1
1682581496,2023-04-27 09:44,62.79,1009.87,1027.95,150,8.39,1.72,-51,1
1682581796,2023-04-27 09:49,63.49,1009.88,1027.95,150,8.47,1.95,-53,1
1682582096,2023-04-27 09:54,63.46,1009.86,1027.93,150,8.54,2.01,-52,1
1682582396,2023-04-27 09:59,62.35,1009.89,1027.96,150,8.61,1.83,-55,1
1682582696,2023-04-27 10:04,61.39,1009.85,1027.92,150,8.75,1.74,-55,1
1682582996,2023-04-27 10:09,61.41,1009.92,1027.99,150,8.85,1.84,-55,1
1682583296,2023-04-27 10:14,61.71,1009.79,1027.86,150,8.96,2.01,-55,1
1682583596,2023-04-27 10:19,61.24,1009.83,1027.90,150,9.04,1.98,-55,1
1682583897,2023-04-27 10:24,59.59,1009.82,1027.90,150,9.24,1.79,-52,1
1682584197,2023-04-27 10:29,60.42,1009.81,1027.88,150,9.46,2.19,-55,1
1682584497,2023-04-27 10:34,61.10,1009.80,1027.87,150,9.70,2.57,-55,1
1682584797,2023-04-27 10:39,59.28,1009.81,1027.88,150,9.97,2.40,-55,1
1682585097,2023-04-27 10:44,60.14,1009.74,1027.81,150,10.09,2.72,-55,1
1682585397,2023-04-27 10:49,57.05,1009.84,1027.91,150,9.99,1.88,-55,1
1682585697,2023-04-27 10:54,58.35,1009.84,1027.91,150,9.84,2.06,-51,1
1682585997,2023-04-27 10:59,58.23,1009.74,1027.81,150,9.87,2.06,-55,1
1682586297,2023-04-27 11:04,58.55,1009.62,1027.69,150,10.07,2.32,-53,1
1682586597,2023-04-27 11:09,56.71,1009.70,1027.77,150,10.28,2.07,-54,1
1682586897,2023-04-27 11:14,57.75,1009.68,1027.75,150,10.35,2.39,-55,1
1682587198,2023-04-27 11:19,57.69,1009.66,1027.73,150,10.39,2.42,-51,1
1682587498,2023-04-27 11:24,57.10,1009.57,1027.64,150,10.57,2.44,-53,1
1682587798,2023-04-27 11:29,54.55,1009.61,1027.68,150,10.62,1.85,-55,1
1682588098,2023-04-27 11:34,54.54,1009.67,1027.74,150,10.46,1.69,-56,1
1682588398,2023-04-27 11:39,54.22,1009.62,1027.69,150,10.20,1.37,-55,1
1682588698,2023-04-27 11:44,53.13,1009.79,1027.86,150,9.93,0.84,-56,1
1682588998,2023-04-27 11:49,54.74,1009.77,1027.84,150,9.75,1.08,-56,1
1682589298,2023-04-27 11:54,56.12,1009.72,1027.80,150,9.64,1.33,-52,1
1682589598,2023-04-27 11:59,56.12,1009.84,1027.91,150,9.72,1.40,-56,1
1682589898,2023-04-27 12:04,57.20,1009.77,1027.84,150,9.77,1.71,-55,1
1682590198,2023-04-27 12:09,57.37,1009.77,1027.85,150,9.96,1.93,-55,1
1682590498,2023-04-27 12:14,55.11,1009.73,1027.80,150,10.19,1.59,-54,1
1682590799,2023-04-27 12:19,55.10,1009.79,1027.86,150,10.28,1.67,-55,1
1682591099,2023-04-27 12:24,55.02,1009.73,1027.80,150,10.27,1.64,-51,1
1682591399,2023-04-27 12:29,54.58,1009.76,1027.83,150,10.31,1.56,-53,1
1682591699,2023-04-27 12:34,53.63,1009.80,1027.87,150,10.27,1.28,-56,1
1682591999,2023-04-27 12:39,50.77,1009.79,1027.86,150,10.18,0.44,-56,1
1682592299,2023-04-27 12:44,51.44,1009.83,1027.91,150,10.13,0.58,-53,1
1682592599,2023-04-27 12:49,53.36,1009.81,1027.89,150,10.13,1.08,-56,1
1682592899,2023-04-27 12:54,52.06,1009.86,1027.93,150,10.23,0.83,-55,1
1682593199,2023-04-27 12:59,54.78,1009.81,1027.88,150,10.38,1.68,-53,1
1682593499,2023-04-27 13:04,53.43,1009.83,1027.90,150,10.51,1.45,-55,1
1682593799,2023-04-27 13:09,51.84,1009.82,1027.89,150,10.67,1.18,-55,1
1682594100,2023-04-27 13:15,50.74,1009.83,1027.90,150,10.77,0.98,-55,1
1682594400,2023-04-27 13:20,51.87,1009.84,1027.91,150,10.85,1.36,-56,1
1682594700,2023-04-27 13:25,51.39,1009.83,1027.90,150,10.96,1.33,-56,1
1682595000,2023-04-27 13:30,50.71,1009.81,1027.88,150,10.98,1.16,-55,1
1682595300,2023-04-27 13:35,50.44,1009.82,1027.89,150,10.96,1.07,-55,1
1682595600,2023-04-27 13:40,50.35,1009.88,1027.95,150,11.01,1.09,-55,1
1682595900,2023-04-27 13:45,46.46,1009.89,1027.96,150,10.97,-0.06,-52,1
1682596200,2023-04-27 13:50,50.54,1009.95,1028.02,150,10.93,1.07,-52,1
1682596500,2023-04-27 13:55,48.18,1009.94,1028.01,150,10.89,0.37,-56,1
1682596800,2023-04-27 14:00,51.28,1009.94,1028.01,150,10.89,1.23,-56,1
1682597101,2023-04-27 14:05,49.72,1010.00,1028.08,150,10.90,0.81,-53,1
1682597401,2023-04-27 14:10,47.04,1009.98,1028.06,150,10.79,-0.05,-52,1
1682597701,2023-04-27 14:15,50.34,1009.92,1027.99,150,10.80,0.89,-54,1
1682598001,2023-04-27 14:20,49.79,1009.88,1027.95,150,10.79,0.73,-52,1
1682598301,2023-04-27 14:25,50.02,1009.93,1028.00,150,10.84,0.84,-56,1
1682598601,2023-04-27 14:30,51.87,1009.92,1027.99,150,10.96,1.46,-56,1
1682598901,2023-04-27 14:35,50.91,1009.85,1027.92,150,11.13,1.36,-55,1
1682599201,2023-04-27 14:40,50.00,1009.58,1027.65,150,11.33,1.29,-56,1
1682599501,2023-04-27 14:45,50.08,1010.02,1028.09,150,11.42,1.40,-56,1
1682599801,2023-04-27 14:50,46.01,1010.06,1028.14,150,11.37,0.17,-54,1
1682600101,2023-04-27 14:55,47.48,1009.96,1028.04,150,11.39,0.63,-55,1
1682600401,2023-04-27 15:00,48.08,1009.81,1027.88,150,11.39,0.80,-54,1
1682600702,2023-04-27 15:05,47.34,1010.11,1028.18,150,11.39,0.59,-51,1
1682601002,2023-04-27 15:10,47.45,1010.10,1028.18,150,11.36,0.59,-56,1
1682601302,2023-04-27 15:15,47.10,1010.12,1028.20,150,11.27,0.41,-55,1
1682601602,2023-04-27 15:20,47.78,1010.10,1028.17,150,11.23,0.57,-53,1
1682601902,2023-04-27 15:25,48.36,1010.12,1028.19,150,11.25,0.75,-53,1
1682602202,2023-04-27 15:30,47.10,1010.12,1028.19,150,11.22,0.36,-54,1
1682602502,2023-04-27 15:35,46.03,1010.18,1028.25,150,11.21,0.03,-52,1
1682602802,2023-04-27 15:40,48.17,1010.21,1028.28,150,11.26,0.71,-55,1
1682603102,2023-04-27 15:45,48.50,1010.26,1028.34,150,11.33,0.87,-54,1
1682603402,2023-04-27 15:50,49.94,1010.24,1028.31,150,11.39,1.33,-54,1
1682603702,2023-04-27 15:55,47.91,1010.27,1028.34,150,11.39,0.75,-55,1
1682604003,2023-04-27 16:00,49.54,1010.31,1028.38,150,11.40,1.23,-55,1
1682604303,2023-04-27 16:05,47.37,1010.28,1028.35,150,11.39,0.59,-53,1
1682604603,2023-04-27 16:10,48.13,1010.30,1028.37,150,11.42,0.84,-54,1
1682604903,2023-04-27 16:15,45.47,1010.25,1028.32,150,11.38,0.02,-55,1
1682605203,2023-04-27 16:20,47.31,1010.30,1028.37,150,11.26,0.46,-55,1
1682605503,2023-04-27 16:25,48.70,1010.33,1028.41,150,11.20,0.80,-56,1
1682605803,2023-04-27 16:30,48.10,1010.33,1028.41,150,11.14,0.58,-52,1
1682606103,2023-04-27 16:35,46.02,1010.35,1028.42,150,11.10,-0.07,-52,1
1682606403,2023-04-27 16:40,47.48,1010.43,1028.50,150,11.04,0.30,-55,1
1682606703,2023-04-27 16:45,48.61,1010.50,1028.58,150,10.97,0.57,-55,1
1682607003,2023-04-27 16:50,48.19,1010.52,1028.59,150,10.86,0.34,-55,1
1682607304,2023-04-27 16:55,49.73,1010.55,1028.62,150,10.72,0.65,-55,1
1682607604,2023-04-27 17:00,49.60,1010.58,1028.66,150,10.59,0.49,-53,1
1682607904,2023-04-27 17:05,49.98,1010.55,1028.62,150,10.47,0.49,-52,1
1682608204,2023-04-27 17:10,51.06,1010.52,1028.59,150,10.44,0.76,-56,1
1682608504,2023-04-27 17:15,51.24,1010.65,1028.72,150,10.32,0.70,-55,1
1682608804,2023-04-27 17:20,50.63,1010.63,1028.70,150,10.45,0.65,-55,1
1682609104,2023-04-27 17:25,51.30,1010.62,1028.69,150,10.49,0.87,-55,1
1682609404,2023-04-27 17:30,51.73,1010.62,1028.69,150,10.50,0.99,-55,1
1682609704,2023-04-27 17:35,52.21,1010.67,1028.75,150,10.49,1.12,-56,1
1682610004,2023-04-27 17:40,51.47,1010.77,1028.84,150,10.42,0.85,-55,1
1682610304,2023-04-27 17:45,50.21,1010.84,1028.91,150,10.30,0.40,-55,1
1682610605,2023-04-27 17:50,50.95,1010.82,1028.89,150,10.09,0.40,-52,1
1682610905,2023-04-27 17:55,50.63,1010.90,1028.97,150,9.96,0.20,-51,1
1682611205,2023-04-27 18:00,51.26,1010.87,1028.95,150,9.85,0.27,-54,1
1682611505,2023-04-27 18:05,50.35,1010.85,1028.92,150,9.93,0.09,-54,1
1682611805,2023-04-27 18:10,52.14,1010.82,1028.89,150,9.97,0.61,-55,1
1682612105,2023-04-27 18:15,52.40,1010.82,1028.89,150,10.06,0.76,-55,1
1682612405,2023-04-27 18:20,52.68,1010.78,1028.85,150,10.11,0.88,-53,1
1682612705,2023-04-27 18:25,52.60,1010.80,1028.87,150,10.09,0.85,-53,1
1682613005,2023-04-27 18:30,52.34,1010.82,1028.89,150,9.98,0.68,-51,1
1682613305,2023-04-27 18:35,52.84,1010.89,1028.96,150,9.86,0.69,-55,1
1682613605,2023-04-27 18:40,53.12,1010.93,1029.00,150,9.77,0.69,-52,1
1682613905,2023-04-27 18:45,53.23,1010.79,1028.86,150,9.72,0.67,-54,1
1682614206,2023-04-27 18:50,52.71,1010.97,1029.05,150,9.65,0.46,-52,1
1682614506,2023-04-27 18:55,53.37,1010.95,1029.03,150,9.63,0.62,-55,1
1682614806,2023-04-27 19:00,53.69,1010.89,1028.96,150,9.62,0.69,-53,1
1682615106,2023-04-27 19:05,53.76,1010.98,1029.05,150,9.59,0.68,-49,1
1682615406,2023-04-27 19:10,53.12,1010.99,1029.07,150,9.53,0.46,-53,1
1682615706,2023-04-27 19:15,53.49,1011.00,1029.08,150,9.42,0.45,-55,1
1682616006,2023-04-27 19:20,54.17,1010.96,1029.04,150,9.28,0.50,-55,1
1682616306,2023-04-27 19:25,54.38,1011.03,1029.10,150,9.21,0.49,-52,1
1682616606,2023-04-27 19:30,54.49,1011.10,1029.17,150,9.19,0.50,-55,1
1682616906,2023-04-27 19:35,54.53,1011.07,1029.14,150,9.10,0.42,-54,1
1682617206,2023-04-27 19:40,55.06,1011.10,1029.17,150,9.07,0.53,-52,1
1682617507,2023-04-27 19:45,55.34,1011.12,1029.19,150,9.00,0.53,-55,1
1682617807,2023-04-27 19:50,55.43,1011.15,1029.22,150,8.89,0.45,-53,1
1682618107,2023-04-27 19:55,55.79,1011.15,1029.22,150,8.76,0.42,-52,1
1682618407,2023-04-27 20:00,56.51,1011.23,1029.31,150,8.62,0.47,-52,1
1682618707,2023-04-27 20:05,56.57,1011.28,1029.35,150,8.58,0.45,-54,1
1682619007,2023-04-27 20:10,56.69,1011.32,1029.39,150,8.54,0.44,-53,1
1682619307,2023-04-27 20:15,56.92,1011.40,1029.47,150,8.46,0.42,-53,1
1682619607,2023-04-27 20:20,57.17,1011.50,1029.57,150,8.35,0.37,-53,1
1682619907,2023-04-27 20:25,57.38,1011.54,1029.61,150,8.25,0.33,-49,1
1682620207,2023-04-27 20:30,57.64,1011.59,1029.66,150,8.13,0.28,-53,1
1682620508,2023-04-27 20:35,57.56,1011.64,1029.71,150,7.98,0.12,-53,1
1682620808,2023-04-27 20:40,57.62,1011.66,1029.73,150,7.84,0.01,-53,1
1682621108,2023-04-27 20:45,57.92,1011.70,1029.77,150,7.69,-0.07,-55,1
1682621408,2023-04-27 20:50,58.28,1011.77,1029.84,150,7.51,-0.15,-55,1
1682621708,2023-04-27 20:55,58.74,1011.75,1029.82,150,7.35,-0.19,-55,1
1682622008,2023-04-27 21:00,59.34,1011.83,1029.90,150,7.20,-0.19,-52,1
1682622308,2023-04-27 21:05,59.21,1011.81,1029.89,150,7.06,-0.35,-53,1
1682622608,2023-04-27 21:10,59.54,1011.82,1029.89,150,6.95,-0.38,-55,1
1682622908,2023-04-27 21:15,59.62,1011.79,1029.86,150,6.85,-0.46,-54,1
1682623208,2023-04-27 21:20,59.73,1011.71,1029.78,150,6.71,-0.57,-54,1
1682623509,2023-04-27 21:25,59.91,1011.82,1029.89,150,6.59,-0.64,-55,1
1682623809,2023-04-27 21:30,60.34,1011.87,1029.94,150,6.46,-0.66,-55,1
1682624109,2023-04-27 21:35,60.40,1011.85,1029.92,150,6.35,-0.75,-55,1
1682624409,2023-04-27 21:40,60.41,1011.88,1029.95,150,6.20,-0.89,-55,1
1682624709,2023-04-27 21:45,60.79,1011.86,1029.93,150,6.07,-0.93,-55,1
1682625009,2023-04-27 21:50,60.99,1011.89,1029.97,150,5.96,-0.99,-55,1
1682625309,2023-04-27 21:55,61.08,1011.90,1029.97,150,5.85,-1.07,-55,1
1682625609,2023-04-27 22:00,61.28,1011.94,1030.02,150,5.75,-1.12,-55,1
1682625910,2023-04-27 22:05,61.42,1011.99,1030.06,150,5.67,-1.17,-55,1
1682626210,2023-04-27 22:10,61.60,1011.99,1030.06,150,5.59,-1.20,-50,1
1682626510,2023-04-27 22:15,61.66,1012.02,1030.09,150,5.53,-1.25,-55,1
1682626810,2023-04-27 22:20,61.81,1012.02,1030.09,150,5.40,-1.34,-53,1
1682627110,2023-04-27 22:25,62.16,1012.07,1030.14,150,5.37,-1.29,-52,1
1682627410,2023-04-27 22:30,62.15,1012.09,1030.16,150,5.31,-1.35,-55,1
1682627710,2023-04-27 22:35,62.41,1012.19,1030.27,150,5.25,-1.35,-53,1
1682628010,2023-04-27 22:40,62.51,1012.23,1030.30,150,5.20,-1.37,-55,1
1682628310,2023-04-27 22:45,62.51,1012.24,1030.31,150,5.17,-1.40,-55,1
1682628610,2023-04-27 22:50,62.75,1012.28,1030.35,150,5.14,-1.38,-52,1
1682628911,2023-04-27 22:55,62.85,1012.31,1030.38,150,5.10,-1.39,-55,1
1682629211,2023-04-27 23:00,62.84,1012.30,1030.37,150,5.06,-1.43,-55,1
1682629511,2023-04-27 23:05,62.90,1012.32,1030.39,150,5.01,-1.47,-55,1
1682629811,2023-04-27 23:10,62.96,1012.33,1030.40,150,4.94,-1.52,-55,1
1682630111,2023-04-27 23:15,63.02,1012.42,1030.49,150,4.88,-1.56,-55,1
1682630411,2023-04-27 23:20,63.00,1012.42,1030.49,150,4.83,-1.62,-55,1
1682630711,2023-04-27 23:25,62.89,1012.42,1030.50,150,4.75,-1.72,-54,1
1682631011,2023-04-27 23:30,63.12,1012.42,1030.49,150,4.67,-1.74,-51,1
1682631311,2023-04-27 23:35,63.12,1012.44,1030.51,150,4.57,-1.84,-52,1
1682631611,2023-04-27 23:40,63.17,1012.46,1030.53,150,4.54,-1.86,-55,1
1682631911,2023-04-27 23:45,63.07,1012.45,1030.53,150,4.46,-1.95,-55,1
1682632212,2023-04-27 23:50,63.23,1012.53,1030.60,150,4.38,-1.99,-54,1
1682632512,2023-04-27 23:55,63.31,1012.56,1030.64,150,4.26,-2.09,-55,1