1682632812,2023-04-28 00:00,63.33,1012.59,1030.66,150,4.21,-2.13,-55,1
1682633112,2023-04-28 00:05,63.51,1012.67,1030.75,150,4.12,-2.18,-55,1
1682633412,2023-04-28 00:10,63.49,1012.68,1030.76,150,4.03,-2.27,-55,1
1682633712,2023-04-28 00:15,63.72,1012.62,1030.70,150,3.94,-2.31,-55,1
1682634012,2023-04-28 00:20,63.78,1012.65,1030.73,150,3.87,-2.36,-55,1
1682634312,2023-04-28 00:25,63.82,1012.64,1030.72,150,3.82,-2.40,-56,1
1682634612,2023-04-28 00:30,63.93,1012.69,1030.76,150,3.75,-2.45,-55,1
1682634912,2023-04-28 00:35,63.95,1012.64,1030.72,150,3.71,-2.48,-55,1
1682635212,2023-04-28 00:40,64.09,1012.71,1030.79,150,3.67,-2.49,-55,1
1682635513,2023-04-28 00:45,64.16,1012.68,1030.75,150,3.61,-2.53,-55,1
1682635813,2023-04-28 00:50,64.25,1012.67,1030.74,150,3.54,-2.58,-54,1
1682636113,2023-04-28 00:55,64.36,1012.69,1030.77,150,3.43,-2.66,-53,1
1682636413,2023-04-28 01:00,64.26,1012.73,1030.80,150,3.40,-2.71,-55,1
1682636713,2023-04-28 01:05,64.46,1012.82,1030.89,150,3.31,-2.75,-55,1
1682637013,2023-04-28 01:10,64.72,1012.76,1030.83,150,3.23,-2.77,-56,1
1682637313,2023-04-28 01:15,64.76,1012.77,1030.84,150,3.18,-2.81,-55,1
1682637613,2023-04-28 01:20,64.81,1012.67,1030.74,150,3.11,-2.87,-55,1
1682637913,2023-04-28 01:25,65.02,1012.72,1030.79,150,3.05,-2.88,-55,1
1682638214,2023-04-28 01:30,65.03,1012.72,1030.79,150,2.98,-2.95,-55,1
1682638514,2023-04-28 01:35,65.10,1012.77,1030.85,150,2.91,-3.00,-55,1
1682638814,2023-04-28 01:40,65.42,1012.83,1030.91,150,2.83,-3.01,-55,1
1682639114,2023-04-28 01:45,65.35,1012.81,1030.89,150,2.75,-3.10,-51,1
1682639414,2023-04-28 01:50,65.56,1012.81,1030.89,150,2.71,-3.10,-57,1
1682639714,2023-04-28 01:55,65.60,1012.81,1030.88,150,2.68,-3.12,-55,1
1682640014,2023-04-28 02:00,65.52,1012.82,1030.89,150,2.62,-3.19,-53,1
1682640314,2023-04-28 02:05,65.48,1012.83,1030.90,150,2.56,-3.25,-55,1
1682640614,2023-04-28 02:10,65.61,1012.59,1030.67,150,2.52,-3.27,-52,1
1682640914,2023-04-28 02:15,65.86,1012.77,1030.84,150,2.49,-3.24,-52,1
1682641214,2023-04-28 02:20,65.81,1012.85,1030.92,150,2.48,-3.26,-55,1
1682641515,2023-04-28 02:25,65.76,1012.85,1030.92,150,2.44,-3.31,-55,1
1682641815,2023-04-28 02:30,65.84,1012.90,1030.98,150,2.40,-3.33,-55,1
1682642115,2023-04-28 02:35,65.92,1012.88,1030.95,150,2.35,-3.37,-55,1
1682642415,2023-04-28 02:40,65.95,1012.88,1030.96,150,2.21,-3.49,-55,1
1682642715,2023-04-28 02:45,66.04,1012.92,1030.99,150,2.32,-3.37,-55,1
1682643015,2023-04-28 02:50,66.07,1012.96,1031.03,150,2.25,-3.43,-56,1
1682643315,2023-04-28 02:55,66.13,1012.97,1031.04,150,2.25,-3.42,-56,1
1682643615,2023-04-28 03:00,66.28,1013.00,1031.07,150,2.22,-3.42,-55,1
1682643915,2023-04-28 03:05,66.35,1012.99,1031.06,150,2.20,-3.42,-56,1
1682644215,2023-04-28 03:10,66.27,1013.01,1031.08,150,2.15,-3.49,-56,1
1682644515,2023-04-28 03:15,66.42,1013.02,1031.09,150,2.09,-3.51,-55,1
1682644816,2023-04-28 03:20,66.51,1013.04,1031.11,150,2.04,-3.54,-54,1
1682645116,2023-04-28 03:25,66.65,1013.06,1031.13,150,2.00,-3.55,-53,1
1682645416,2023-04-28 03:30,66.84,1012.80,1030.87,150,2.00,-3.52,-55,1
1682645716,2023-04-28 03:35,66.82,1013.01,1031.08,150,1.93,-3.59,-55,1
1682646016,2023-04-28 03:40,66.81,1013.09,1031.16,150,1.94,-3.58,-55,1
1682646316,2023-04-28 03:45,66.66,1013.17,1031.24,150,1.88,-3.67,-55,1
1682646616,2023-04-28 03:50,66.77,1013.26,1031.34,150,1.85,-3.67,-55,1
1682646916,2023-04-28 03:55,66.90,1013.22,1031.29,150,1.81,-3.68,-55,1
1682647216,2023-04-28 04:00,66.98,1013.16,1031.23,150,1.79,-3.69,-55,1
1682647516,2023-04-28 04:05,66.95,1013.15,1031.22,150,1.76,-3.72,-54,1
1682647816,2023-04-28 04:10,67.16,1013.15,1031.22,150,1.68,-3.76,-52,1
1682648117,2023-04-28 04:15,67.09,1013.11,1031.18,150,1.76,-3.69,-55,1
1682648417,2023-04-28 04:20,66.97,1013.19,1031.27,150,1.73,-3.75,-55,1
1682648717,2023-04-28 04:25,67.02,1013.16,1031.23,150,1.70,-3.77,-55,1
1682649017,2023-04-28 04:30,67.05,1013.23,1031.30,150,1.64,-3.82,-55,1
1682649317,2023-04-28 04:35,67.25,1013.20,1031.28,150,1.62,-3.80,-55,1
1682649617,2023-04-28 04:40,67.36,1013.16,1031.23,150,1.59,-3.80,-55,1
1682649917,2023-04-28 04:45,67.59,1013.19,1031.26,150,1.58,-3.77,-55,1
1682650217,2023-04-28 04:50,67.88,1013.18,1031.26,150,1.60,-3.69,-55,1
1682650517,2023-04-28 04:55,67.74,1013.23,1031.30,150,1.62,-3.70,-56,1
1682650817,2023-04-28 05:00,67.63,1013.26,1031.33,150,1.59,-3.75,-55,1
1682651117,2023-04-28 05:05,67.60,1013.29,1031.36,150,1.59,-3.76,-56,1
1682651418,2023-04-28 05:10,67.72,1013.29,1031.36,150,1.58,-3.74,-55,1
1682651718,2023-04-28 05:15,67.67,1013.28,1031.35,150,1.55,-3.78,-55,1
1682652018,2023-04-28 05:20,67.76,1013.25,1031.32,150,1.49,-3.82,-54,1
1682652318,2023-04-28 05:25,67.85,1013.36,1031.43,150,1.46,-3.83,-56,1
1682652618,2023-04-28 05:30,67.91,1013.37,1031.44,150,1.43,-3.85,-55,1
1682652918,2023-04-28 05:35,68.22,1013.45,1031.53,150,1.44,-3.78,-55,1
1682653218,2023-04-28 05:40,68.32,1013.41,1031.49,150,1.50,-3.70,-55,1
1682653518,2023-04-28 05:45,68.12,1013.42,1031.49,150,1.54,-3.70,-55,1
1682653818,2023-04-28 05:50,68.54,1013.41,1031.48,150,1.65,-3.52,-55,1
1682654118,2023-04-28 05:55,68.51,1013.40,1031.47,150,1.87,-3.31,-55,1
1682654418,2023-04-28 06:00,68.23,1013.46,1031.53,150,2.09,-3.15,-55,1
1682654719,2023-04-28 06:05,68.05,1013.47,1031.54,150,2.29,-3.00,-55,1
1682655019,2023-04-28 06:10,68.07,1013.48,1031.56,150,2.46,-2.83,-55,1
1682655319,2023-04-28 06:15,68.03,1013.49,1031.56,150,2.59,-2.71,-56,1
1682655619,2023-04-28 06:20,67.92,1013.46,1031.53,150,2.67,-2.66,-52,1
1682655919,2023-04-28 06:25,67.92,1013.48,1031.55,150,2.72,-2.61,-53,1
1682656219,2023-04-28 06:30,67.80,1013.50,1031.57,150,2.74,-2.61,-55,1
1682656519,2023-04-28 06:35,67.94,1013.53,1031.60,150,2.75,-2.58,-55,1
1682656819,2023-04-28 06:40,68.33,1013.55,1031.63,150,2.80,-2.45,-56,1
1682657119,2023-04-28 06:45,68.34,1013.58,1031.65,150,2.94,-2.32,-55,1
1682657419,2023-04-28 06:50,68.39,1013.56,1031.63,150,3.07,-2.18,-56,1
1682657719,2023-04-28 06:55,68.97,1013.53,1031.60,150,3.23,-1.91,-54,1
1682658020,2023-04-28 07:00,68.80,1013.61,1031.68,150,3.37,-1.81,-56,1
1682658320,2023-04-28 07:05,69.21,1013.62,1031.70,150,3.50,-1.61,-52,1
1682658620,2023-04-28 07:10,69.18,1013.61,1031.69,150,3.61,-1.51,-54,1
1682658920,2023-04-28 07:15,69.30,1013.57,1031.64,150,3.85,-1.25,-56,1
1682659220,2023-04-28 07:20,69.84,1013.69,1031.76,150,4.17,-0.84,-56,1
1682659520,2023-04-28 07:25,69.54,1013.65,1031.72,150,4.44,-0.64,-55,1
1682659820,2023-04-28 07:30,69.03,1013.70,1031.77,150,4.68,-0.51,-52,1
1682660120,2023-04-28 07:35,68.97,1013.62,1031.69,150,4.92,-0.29,-56,1
1682660420,2023-04-28 07:40,68.82,1013.67,1031.74,150,5.08,-0.17,-55,1
1682660720,2023-04-28 07:45,68.69,1013.65,1031.72,150,5.16,-0.12,-55,1
1682661020,2023-04-28 07:50,68.65,1013.73,1031.80,150,5.20,-0.09,-55,1
1682661320,2023-04-28 07:55,68.81,1013.71,1031.78,150,5.21,-0.05,-55,1
1682661621,2023-04-28 08:00,68.28,1013.74,1031.81,150,5.26,-0.11,-53,1
1682661921,2023-04-28 08:05,68.28,1013.69,1031.77,150,5.33,-0.04,-54,1
1682662221,2023-04-28 08:10,68.43,1013.72,1031.79,150,5.43,0.09,-55,1
1682662521,2023-04-28 08:15,68.32,1013.73,1031.80,150,5.55,0.18,-56,1
1682662821,2023-04-28 08:20,68.89,1013.75,1031.82,150,5.66,0.40,-55,1
1682663121,2023-04-28 08:25,68.62,1013.76,1031.83,150,5.81,0.49,-56,1
1682663421,2023-04-28 08:30,68.25,1013.74,1031.81,150,5.94,0.54,-55,1
1682663721,2023-04-28 08:35,67.44,1013.80,1031.87,150,6.10,0.53,-55,1
1682664021,2023-04-28 08:40,66.92,1013.76,1031.83,150,6.24,0.55,-55,1
1682664321,2023-04-28 08:45,67.00,1013.65,1031.72,150,6.40,0.72,-56,1
1682664621,2023-04-28 08:50,66.27,1013.77,1031.84,150,6.58,0.75,-55,1
1682664922,2023-04-28 08:55,66.11,1013.74,1031.82,150,6.76,0.88,-50,1
1682665222,2023-04-28 09:00,65.16,1013.71,1031.78,150,6.95,0.86,-55,1
1682665522,2023-04-28 09:05,64.95,1013.69,1031.76,150,7.12,0.98,-55,1
1682665822,2023-04-28 09:10,64.84,1013.67,1031.74,150,7.29,1.12,-56,1
1682666122,2023-04-28 09:15,64.93,1013.61,1031.68,150,7.48,1.32,-56,1
1682666422,2023-04-28 09:20,64.14,1013.56,1031.63,150,7.64,1.30,-53,1
1682666722,2023-04-28 09:25,64.24,1013.55,1031.62,150,7.81,1.48,-56,1
1682667022,2023-04-28 09:30,62.49,1013.50,1031.57,150,7.96,1.24,-55,1
1682667322,2023-04-28 09:35,62.70,1013.47,1031.54,150,8.08,1.40,-56,1
1682667622,2023-04-28 09:40,62.84,1013.41,1031.49,150,8.25,1.59,-56,1
1682667922,2023-04-28 09:45,59.58,1013.27,1031.35,150,8.40,0.99,-55,1
1682668222,2023-04-28 09:50,61.57,1013.29,1031.36,150,8.54,1.58,-51,1
1682668523,2023-04-28 09:55,59.56,1013.26,1031.33,150,8.61,1.19,-56,1
1682668823,2023-04-28 10:00,59.42,1012.97,1031.04,150,8.64,1.18,-55,1
1682669123,2023-04-28 10:05,59.55,1013.19,1031.27,150,8.63,1.20,-56,1
1682669423,2023-04-28 10:10,60.47,1013.16,1031.23,150,8.75,1.53,-56,1
1682669723,2023-04-28 10:15,58.75,1013.13,1031.20,150,8.99,1.36,-56,1
1682670023,2023-04-28 10:20,58.33,1013.07,1031.14,150,9.11,1.37,-56,1
1682670323,2023-04-28 10:25,58.04,1013.14,1031.21,150,9.20,1.38,-53,1
1682670623,2023-04-28 10:30,58.76,1013.08,1031.15,150,9.26,1.61,-56,1
1682670923,2023-04-28 10:35,58.91,1013.05,1031.12,150,9.38,1.76,-55,1
1682671223,2023-04-28 10:40,59.13,1012.92,1031.00,150,9.62,2.04,-55,1
1682671523,2023-04-28 10:45,58.68,1012.88,1030.95,150,9.91,2.20,-53,1
1682671823,2023-04-28 10:50,57.69,1012.86,1030.93,150,10.15,2.19,-56,1
1682672124,2023-04-28 10:55,57.11,1012.84,1030.91,150,10.31,2.20,-52,1
1682672424,2023-04-28 11:00,54.67,1012.82,1030.89,150,10.59,1.85,-56,1
1682672724,2023-04-28 11:05,53.16,1012.79,1030.86,150,10.81,1.66,-56,1
1682673024,2023-04-28 11:10,52.23,1012.69,1030.76,150,10.89,1.49,-53,1
1682673324,2023-04-28 11:15,53.40,1012.73,1030.81,150,10.80,1.72,-56,1
1682673624,2023-04-28 11:20,52.45,1012.70,1030.77,150,10.79,1.46,-56,1
1682673924,2023-04-28 11:25,53.84,1012.50,1030.57,150,10.85,1.88,-55,1
1682674224,2023-04-28 11:30,53.00,1012.61,1030.68,150,10.95,1.75,-55,1
1682674524,2023-04-28 11:35,50.99,1012.59,1030.66,150,11.01,1.27,-56,1
1682674824,2023-04-28 11:40,52.19,1012.45,1030.52,150,11.10,1.68,-53,1
1682675125,2023-04-28 11:45,52.78,1012.38,1030.45,150,11.17,1.90,-55,1
1682675425,2023-04-28 11:50,49.70,1012.37,1030.44,150,11.22,1.10,-54,1
1682675725,2023-04-28 11:55,51.18,1012.34,1030.41,150,11.24,1.53,-55,1
1682676025,2023-04-28 12:00,52.20,1012.28,1030.36,150,11.15,1.72,-56,1
1682676325,2023-04-28 12:05,50.64,1012.17,1030.24,150,11.14,1.29,-56,1
1682676625,2023-04-28 12:10,50.37,1012.15,1030.22,150,11.10,1.18,-55,1
1682676925,2023-04-28 12:15,50.54,1012.12,1030.19,150,11.04,1.17,-56,1
1682677225,2023-04-28 12:20,52.70,1012.02,1030.10,150,11.13,1.84,-56,1
1682677525,2023-04-28 12:25,52.63,1012.04,1030.11,150,11.24,1.92,-56,1
1682677825,2023-04-28 12:30,52.26,1011.98,1030.05,150,11.42,1.99,-56,1
1682678125,2023-04-28 12:35,51.37,1011.86,1029.93,150,11.46,1.79,-55,1
1682678425,2023-04-28 12:40,48.55,1011.86,1029.93,150,11.63,1.16,-56,1
1682678726,2023-04-28 12:45,52.45,1011.81,1029.89,150,11.85,2.44,-56,1
1682679026,2023-04-28 12:50,52.50,1011.79,1029.86,150,12.06,2.65,-55,1
1682679326,2023-04-28 12:55,50.52,1011.79,1029.86,150,12.11,2.16,-53,1
1682679626,2023-04-28 13:00,50.75,1011.74,1029.81,150,11.94,2.06,-56,1
1682679926,2023-04-28 13:05,48.87,1011.66,1029.73,150,11.91,1.51,-56,1
1682680226,2023-04-28 13:10,49.08,1011.64,1029.71,150,11.95,1.60,-51,1
1682680526,2023-04-28 13:15,49.51,1011.53,1029.60,150,12.00,1.77,-52,1
1682680826,2023-04-28 13:20,51.78,1011.48,1029.55,150,12.33,2.70,-56,1
1682681126,2023-04-28 13:25,52.25,1011.42,1029.49,150,12.67,3.15,-55,1
1682681426,2023-04-28 13:30,51.71,1011.38,1029.45,150,12.90,3.21,-56,1
1682681726,2023-04-28 13:35,50.70,1011.40,1029.47,150,13.04,3.06,-51,1
1682682026,2023-04-28 13:40,50.58,1011.39,1029.47,150,13.01,3.00,-56,1
1682682326,2023-04-28 13:45,49.56,1011.36,1029.43,150,12.93,2.64,-55,1
1682682627,2023-04-28 13:50,48.31,1011.37,1029.44,150,12.79,2.16,-56,1
1682682927,2023-04-28 13:55,46.17,1011.31,1029.38,150,12.70,1.44,-53,1
1682683227,2023-04-28 14:00,48.30,1011.16,1029.23,150,12.77,2.13,-56,1
1682683527,2023-04-28 14:05,47.54,1011.34,1029.41,150,12.79,1.93,-56,1
1682683827,2023-04-28 14:10,48.26,1011.25,1029.32,150,12.82,2.17,-56,1
1682684127,2023-04-28 14:15,48.92,1011.20,1029.27,150,12.77,2.31,-56,1
1682684427,2023-04-28 14:20,48.26,1011.10,1029.17,150,12.74,2.09,-55,1
1682684727,2023-04-28 14:25,48.12,1011.02,1029.09,150,12.74,2.05,-56,1
1682685027,2023-04-28 14:30,48.69,1010.99,1029.06,150,12.67,2.15,-54,1
1682685327,2023-04-28 14:35,46.84,1010.91,1028.98,150,12.63,1.58,-56,1
1682685627,2023-04-28 14:40,48.55,1010.88,1028.95,150,12.62,2.07,-56,1
1682685928,2023-04-28 14:45,48.94,1010.79,1028.87,150,12.68,2.23,-56,1
1682686228,2023-04-28 14:50,49.51,1010.70,1028.77,150,12.76,2.47,-56,1
1682686528,2023-04-28 14:55,48.97,1010.71,1028.78,150,12.83,2.38,-56,1
1682686828,2023-04-28 15:00,49.61,1010.72,1028.80,150,13.03,2.75,-56,1
1682687128,2023-04-28 15:05,49.13,1010.66,1028.73,150,13.32,2.88,-56,1
1682687428,2023-04-28 15:10,47.86,1010.66,1028.74,150,13.39,2.57,-53,1
1682687728,2023-04-28 15:15,47.74,1010.56,1028.63,150,13.29,2.45,-56,1
1682688028,2023-04-28 15:20,47.53,1010.53,1028.60,150,13.28,2.38,-56,1
1682688328,2023-04-28 15:25,47.67,1010.52,1028.59,150,13.43,2.56,-56,1
1682688628,2023-04-28 15:30,48.73,1010.48,1028.55,150,13.48,2.91,-57,1
1682688928,2023-04-28 15:35,48.47,1010.39,1028.47,150,13.53,2.88,-57,1
1682689229,2023-04-28 15:40,46.99,1010.34,1028.42,150,13.57,2.48,-56,1
1682689529,2023-04-28 15:45,44.89,1010.31,1028.38,150,13.50,1.78,-57,1
1682689829,2023-04-28 15:50,46.11,1010.30,1028.37,150,13.35,2.01,-56,1
1682690129,2023-04-28 15:55,47.45,1010.19,1028.26,150,13.33,2.40,-52,1
1682690429,2023-04-28 16:00,45.79,1010.16,1028.23,150,13.47,2.03,-56,1
1682690729,2023-04-28 16:05,46.73,1010.12,1028.19,150,13.67,2.49,-50,1
1682691029,2023-04-28 16:10,48.23,1010.05,1028.12,150,13.80,3.06,-56,1
1682691329,2023-04-28 16:15,47.81,1010.06,1028.14,150,13.81,2.94,-56,1
1682691629,2023-04-28 16:20,46.31,1010.02,1028.09,150,13.65,2.35,-57,1
1682691929,2023-04-28 16:25,47.38,1009.99,1028.06,150,13.48,2.51,-56,1
1682692229,2023-04-28 16:30,47.66,1009.98,1028.05,150,13.38,2.50,-54,1
1682692529,2023-04-28 16:35,47.41,1009.95,1028.02,150,13.26,2.32,-57,1
1682692830,2023-04-28 16:40,47.48,1009.90,1027.97,150,13.22,2.31,-55,1
1682693130,2023-04-28 16:45,46.17,1009.87,1027.94,150,13.19,1.89,-54,1
1682693430,2023-04-28 16:50,48.71,1009.78,1027.85,150,13.15,2.60,-55,1
1682693730,2023-04-28 16:55,48.86,1009.78,1027.85,150,13.05,2.55,-56,1
1682694030,2023-04-28 17:00,47.83,1009.71,1027.78,150,12.91,2.12,-56,1
1682694330,2023-04-28 17:05,48.00,1009.64,1027.71,150,12.78,2.05,-56,1
1682694630,2023-04-28 17:10,48.45,1009.59,1027.67,150,12.71,2.12,-53,1
1682694930,2023-04-28 17:15,47.61,1009.56,1027.63,150,12.73,1.89,-56,1
1682695230,2023-04-28 17:20,47.66,1009.55,1027.62,150,12.77,1.94,-55,1
1682695530,2023-04-28 17:25,47.40,1009.52,1027.59,150,12.75,1.85,-56,1
1682695830,2023-04-28 17:30,46.45,1009.49,1027.56,150,12.71,1.53,-56,1
1682696130,2023-04-28 17:35,47.89,1009.37,1027.44,150,12.66,1.91,-55,1
1682696431,2023-04-28 17:40,48.09,1009.37,1027.44,150,12.64,1.95,-53,1
1682696731,2023-04-28 17:45,47.96,1009.31,1027.38,150,12.66,1.93,-54,1
1682697031,2023-04-28 17:50,48.46,1009.30,1027.37,150,12.67,2.09,-55,1
1682697331,2023-04-28 17:55,48.83,1009.27,1027.34,150,12.66,2.19,-55,1
1682697631,2023-04-28 18:00,49.82,1009.28,1027.35,150,12.64,2.45,-55,1
1682697931,2023-04-28 18:05,49.15,1009.25,1027.33,150,12.60,2.22,-56,1
1682698231,2023-04-28 18:10,49.10,1009.29,1027.36,150,12.54,2.15,-50,1
1682698531,2023-04-28 18:15,48.89,1009.23,1027.30,150,12.47,2.03,-56,1
1682698831,2023-04-28 18:20,49.14,1009.22,1027.29,150,12.42,2.05,-56,1
1682699131,2023-04-28 18:25,49.12,1009.18,1027.25,150,12.37,2.00,-56,1
1682699431,2023-04-28 18:30,49.38,1009.13,1027.21,150,12.31,2.02,-55,1
1682699731,2023-04-28 18:35,49.61,1009.14,1027.22,150,12.23,2.01,-55,1
1682700031,2023-04-28 18:40,49.85,1009.11,1027.18,150,12.17,2.02,-56,1
1682700332,2023-04-28 18:45,50.07,1009.07,1027.14,150,12.09,2.01,-56,1
1682700632,2023-04-28 18:50,50.37,1009.07,1027.14,150,12.02,2.03,-55,1
1682700932,2023-04-28 18:55,50.40,1009.00,1027.07,150,11.96,1.98,-55,1
1682701232,2023-04-28 19:00,50.58,1009.08,1027.15,150,11.89,1.97,-54,1
1682701532,2023-04-28 19:05,51.07,1009.01,1027.08,150,11.77,1.99,-55,1
1682701832,2023-04-28 19:10,50.58,1008.99,1027.06,150,11.66,1.75,-53,1
1682702132,2023-04-28 19:15,50.95,1008.98,1027.05,150,11.56,1.76,-54,1
1682702432,2023-04-28 19:20,51.25,1008.92,1027.00,150,11.39,1.69,-53,1
1682702732,2023-04-28 19:25,51.47,1008.89,1026.96,150,11.28,1.65,-55,1
1682703032,2023-04-28 19:30,51.56,1008.92,1026.99,150,11.12,1.52,-54,1
1682703333,2023-04-28 19:35,51.94,1008.87,1026.94,150,10.96,1.48,-57,1
1682703633,2023-04-28 19:40,52.62,1008.91,1026.98,150,10.80,1.51,-53,1
1682703933,2023-04-28 19:45,53.01,1008.95,1027.02,150,10.54,1.37,-53,1
1682704233,2023-04-28 19:50,52.80,1008.92,1026.99,150,10.41,1.20,-53,1
1682704533,2023-04-28 19:55,53.27,1008.88,1026.95,150,10.29,1.21,-54,1
1682704833,2023-04-28 20:00,53.12,1008.91,1026.98,150,10.11,1.00,-54,1
1682705133,2023-04-28 20:05,53.51,1008.85,1026.92,150,9.90,0.91,-51,1
1682705433,2023-04-28 20:10,53.74,1008.90,1026.97,150,9.78,0.86,-54,1
1682705733,2023-04-28 20:15,53.80,1008.84,1026.91,150,9.63,0.73,-52,1
1682706033,2023-04-28 20:20,53.62,1008.91,1026.99,150,9.51,0.57,-54,1
1682706333,2023-04-28 20:25,53.92,1008.97,1027.04,150,9.41,0.56,-54,1
1682706634,2023-04-28 20:30,53.93,1008.93,1027.00,150,9.27,0.43,-54,1
1682706934,2023-04-28 20:35,54.29,1008.96,1027.03,150,9.04,0.31,-51,1
1682707234,2023-04-28 20:40,54.60,1008.98,1027.06,150,8.99,0.34,-49,1
1682707534,2023-04-28 20:45,54.74,1009.00,1027.07,150,8.78,0.18,-52,1
1682707834,2023-04-28 20:50,54.93,1008.95,1027.03,150,8.73,0.18,-50,1
1682708134,2023-04-28 20:55,54.78,1008.94,1027.01,150,8.64,0.06,-56,1
1682708434,2023-04-28 21:00,54.92,1008.91,1026.99,150,8.55,0.01,-56,1
1682708734,2023-04-28 21:05,55.29,1008.89,1026.96,150,8.48,0.04,-55,1
1682709034,2023-04-28 21:10,55.14,1008.94,1027.01,150,8.41,-0.07,-49,1
1682709334,2023-04-28 21:15,55.34,1008.95,1027.02,150,8.32,-0.10,-52,1
1682709634,2023-04-28 21:20,55.44,1008.92,1026.99,150,8.24,-0.15,-54,1
1682709935,2023-04-28 21:25,55.53,1008.92,1026.99,150,8.17,-0.20,-50,1
1682710235,2023-04-28 21:30,55.70,1008.85,1026.92,150,8.07,-0.25,-55,1
1682710535,2023-04-28 21:35,55.92,1008.91,1026.99,150,7.97,-0.28,-54,1
1682710835,2023-04-28 21:40,56.08,1008.92,1027.00,150,7.88,-0.33,-56,1
1682711135,2023-04-28 21:45,56.30,1008.91,1026.99,150,7.68,-0.47,-55,1
1682711435,2023-04-28 21:50,56.46,1008.93,1027.01,150,7.68,-0.42,-56,1
1682711735,2023-04-28 21:55,56.66,1008.92,1026.99,150,7.58,-0.47,-55,1
1682712035,2023-04-28 22:00,56.83,1008.91,1026.98,150,7.39,-0.61,-54,1
1682712335,2023-04-28 22:05,56.82,1008.83,1026.90,150,7.42,-0.58,-53,1
1682712635,2023-04-28 22:10,56.89,1008.92,1026.99,150,7.34,-0.64,-49,1
1682712935,2023-04-28 22:15,56.99,1008.85,1026.92,150,7.32,-0.63,-53,1
1682713236,2023-04-28 22:20,57.15,1008.87,1026.95,150,7.26,-0.65,-51,1
1682713536,2023-04-28 22:25,57.29,1008.83,1026.91,150,7.16,-0.71,-50,1
1682713836,2023-04-28 22:30,57.56,1008.91,1026.98,150,7.12,-0.69,-52,1
1682714136,2023-04-28 22:35,57.57,1008.80,1026.87,150,7.03,-0.77,-54,1
1682714436,2023-04-28 22:40,57.76,1008.97,1027.04,150,6.95,-0.80,-53,1
1682714736,2023-04-28 22:45,57.94,1008.95,1027.02,150,6.87,-0.83,-53,1
1682715036,2023-04-28 22:50,58.13,1008.97,1027.04,150,6.80,-0.85,-56,1
1682715336,2023-04-28 22:55,58.35,1008.94,1027.02,150,6.74,-0.86,-54,1
1682715636,2023-04-28 23:00,58.63,1008.95,1027.02,150,6.46,-1.06,-54,1
1682715936,2023-04-28 23:05,58.71,1008.86,1026.94,150,6.59,-0.91,-54,1
1682716236,2023-04-28 23:10,58.82,1008.84,1026.91,150,6.52,-0.96,-53,1
1682716536,2023-04-28 23:15,58.92,1008.64,1026.71,150,6.47,-0.98,-51,1
1682716837,2023-04-28 23:20,59.16,1008.85,1026.92,150,6.42,-0.97,-53,1
1682717137,2023-04-28 23:25,59.15,1008.77,1026.84,150,6.44,-0.95,-54,1
1682717437,2023-04-28 23:30,59.10,1008.73,1026.80,150,6.42,-0.98,-53,1
1682717737,2023-04-28 23:35,59.17,1008.78,1026.86,150,6.40,-0.99,-54,1
1682718037,2023-04-28 23:40,59.37,1008.74,1026.81,150,6.35,-0.99,-52,1
1682718337,2023-04-28 23:45,59.52,1008.57,1026.64,150,6.28,-1.02,-54,1
1682718637,2023-04-28 23:50,59.74,1008.69,1026.77,150,6.21,-1.03,-53,1
1682718937,2023-04-28 23:55,59.86,1008.59,1026.66,150,6.19,-1.03,-55,1