1682719237,2023-04-29 00:00,59.93,1008.70,1026.77,150,6.14,-1.06,-52,1
1682719537,2023-04-29 00:05,59.99,1008.65,1026.72,150,6.19,-1.00,-54,1
1682719837,2023-04-29 00:10,59.91,1008.63,1026.70,150,6.20,-1.00,-55,1
1682720138,2023-04-29 00:15,60.13,1008.63,1026.70,150,6.17,-0.98,-53,1
1682720438,2023-04-29 00:20,60.14,1008.65,1026.72,150,6.13,-1.02,-53,1
1682720738,2023-04-29 00:25,60.24,1008.67,1026.74,150,6.07,-1.05,-51,1
1682721038,2023-04-29 00:30,60.36,1008.56,1026.63,150,6.03,-1.06,-53,1
1682721338,2023-04-29 00:35,60.45,1008.59,1026.67,150,6.04,-1.03,-54,1
1682721638,2023-04-29 00:40,60.68,1008.57,1026.64,150,6.01,-1.01,-54,1
1682721938,2023-04-29 00:45,60.68,1008.59,1026.67,150,5.98,-1.04,-51,1
1682722238,2023-04-29 00:50,60.78,1008.61,1026.68,150,5.92,-1.07,-52,1
1682722538,2023-04-29 00:55,60.96,1008.56,1026.63,150,5.89,-1.06,-54,1
1682722838,2023-04-29 01:00,61.09,1008.53,1026.60,150,5.83,-1.09,-54,1
1682723138,2023-04-29 01:05,61.26,1008.51,1026.58,150,5.81,-1.07,-54,1
1682723438,2023-04-29 01:10,61.27,1008.45,1026.52,150,5.62,-1.25,-55,1
1682723738,2023-04-29 01:15,61.28,1008.41,1026.48,150,5.82,-1.06,-55,1
1682724039,2023-04-29 01:20,61.19,1008.35,1026.42,150,5.82,-1.07,-55,1
1682724339,2023-04-29 01:25,61.45,1008.33,1026.40,150,5.77,-1.07,-54,1
1682724639,2023-04-29 01:30,61.34,1008.27,1026.34,150,5.73,-1.13,-55,1
1682724939,2023-04-29 01:35,61.70,1008.26,1026.33,150,5.70,-1.08,-55,1
1682725239,2023-04-29 01:40,61.66,1008.24,1026.31,150,5.66,-1.12,-54,1
1682725539,2023-04-29 01:45,61.89,1008.16,1026.24,150,5.64,-1.09,-54,1
1682725839,2023-04-29 01:50,61.94,1008.09,1026.16,150,5.60,-1.12,-54,1
1682726139,2023-04-29 01:55,62.05,1008.13,1026.20,150,5.65,-1.04,-54,1
1682726439,2023-04-29 02:00,62.15,1008.05,1026.12,150,5.65,-1.02,-55,1
1682726739,2023-04-29 02:05,62.09,1007.99,1026.07,150,5.63,-1.06,-54,1
1682727039,2023-04-29 02:10,62.38,1007.94,1026.01,150,5.63,-0.99,-51,1
1682727339,2023-04-29 02:15,62.33,1007.96,1026.03,150,5.62,-1.01,-52,1
1682727640,2023-04-29 02:20,62.28,1007.94,1026.01,150,5.61,-1.03,-50,1
1682727940,2023-04-29 02:25,62.43,1007.90,1025.97,150,5.61,-1.00,-54,1
1682728240,2023-04-29 02:30,63.10,1007.87,1025.95,150,5.58,-0.88,-55,1
1682728540,2023-04-29 02:35,62.67,1007.88,1025.95,150,5.60,-0.96,-54,1
1682728840,2023-04-29 02:40,62.92,1007.84,1025.91,150,5.55,-0.95,-54,1
1682729140,2023-04-29 02:45,63.24,1007.80,1025.88,150,5.67,-0.77,-54,1
1682729440,2023-04-29 02:50,62.92,1007.79,1025.87,150,5.73,-0.78,-55,1
1682729740,2023-04-29 02:55,63.13,1007.75,1025.83,150,5.78,-0.69,-54,1
1682730040,2023-04-29 03:00,63.02,1007.70,1025.77,150,5.83,-0.66,-54,1
1682730340,2023-04-29 03:05,63.27,1007.72,1025.79,150,5.82,-0.62,-54,1
1682730640,2023-04-29 03:10,63.05,1007.72,1025.79,150,5.85,-0.64,-54,1
1682730940,2023-04-29 03:15,63.15,1007.58,1025.65,150,5.84,-0.62,-54,1
1682731241,2023-04-29 03:20,63.13,1007.72,1025.80,150,5.88,-0.59,-54,1
1682731541,2023-04-29 03:25,63.28,1007.70,1025.78,150,5.88,-0.56,-54,1
1682731841,2023-04-29 03:30,64.05,1007.73,1025.80,150,5.88,-0.39,-55,1
1682732141,2023-04-29 03:35,63.47,1007.70,1025.77,150,5.88,-0.52,-51,1
1682732441,2023-04-29 03:40,63.58,1007.67,1025.74,150,5.90,-0.48,-55,1
1682732741,2023-04-29 03:45,63.85,1007.73,1025.80,150,5.92,-0.40,-54,1
1682733041,2023-04-29 03:50,63.64,1007.69,1025.77,150,5.91,-0.45,-54,1
1682733341,2023-04-29 03:55,63.70,1007.68,1025.75,150,5.89,-0.46,-54,1
1682733641,2023-04-29 04:00,63.67,1007.63,1025.70,150,5.87,-0.48,-51,1
1682733941,2023-04-29 04:05,63.80,1007.64,1025.72,150,5.87,-0.46,-55,1
1682734241,2023-04-29 04:10,63.89,1007.60,1025.67,150,5.91,-0.40,-54,1
1682734541,2023-04-29 04:15,63.81,1007.58,1025.65,150,5.94,-0.39,-51,1
1682734841,2023-04-29 04:20,64.14,1007.56,1025.63,150,5.98,-0.28,-54,1
1682735141,2023-04-29 04:25,64.08,1007.52,1025.59,150,6.04,-0.23,-54,1
1682735442,2023-04-29 04:30,64.02,1007.45,1025.52,150,6.05,-0.24,-54,1
1682735742,2023-04-29 04:35,63.92,1007.49,1025.56,150,6.14,-0.17,-53,1
1682736042,2023-04-29 04:40,63.89,1007.48,1025.55,150,6.18,-0.14,-50,1
1682736342,2023-04-29 04:45,63.98,1007.46,1025.53,150,6.18,-0.12,-54,1
1682736642,2023-04-29 04:50,63.99,1007.45,1025.53,150,6.15,-0.15,-55,1
1682736942,2023-04-29 04:55,64.10,1007.43,1025.50,150,6.11,-0.16,-55,1
1682737242,2023-04-29 05:00,64.22,1007.25,1025.32,150,6.06,-0.19,-54,1
1682737542,2023-04-29 05:05,64.23,1007.38,1025.45,150,6.14,-0.11,-55,1
1682737842,2023-04-29 05:10,64.45,1007.30,1025.37,150,6.12,-0.08,-54,1
1682738142,2023-04-29 05:15,64.37,1007.33,1025.40,150,6.13,-0.09,-54,1
1682738442,2023-04-29 05:20,64.37,1007.32,1025.39,150,6.12,-0.10,-54,1
1682738742,2023-04-29 05:25,64.47,1007.31,1025.38,150,6.15,-0.05,-54,1
1682739042,2023-04-29 05:30,64.32,1007.33,1025.40,150,6.19,-0.04,-54,1
1682739343,2023-04-29 05:35,64.28,1007.35,1025.43,150,6.23,-0.01,-54,1
1682739643,2023-04-29 05:40,64.24,1007.36,1025.43,150,6.28,0.03,-53,1
1682739943,2023-04-29 05:45,63.98,1007.37,1025.44,150,6.33,0.02,-55,1
1682740243,2023-04-29 05:50,64.06,1007.36,1025.43,150,6.35,0.06,-54,1
1682740543,2023-04-29 05:55,63.98,1007.41,1025.48,150,6.38,0.07,-55,1
1682740843,2023-04-29 06:00,63.94,1006.72,1024.79,150,6.42,0.10,-55,1
1682741143,2023-04-29 06:05,63.92,1007.36,1025.43,150,6.45,0.12,-51,1
1682741443,2023-04-29 06:10,64.02,1007.33,1025.40,150,6.55,0.24,-55,1
1682741743,2023-04-29 06:15,64.20,1007.29,1025.36,150,6.65,0.37,-55,1
1682742043,2023-04-29 06:20,64.25,1007.25,1025.32,150,6.78,0.51,-55,1
1682742343,2023-04-29 06:25,64.50,1007.20,1025.28,150,6.96,0.73,-51,1
1682742643,2023-04-29 06:30,64.32,1007.16,1025.23,150,7.13,0.86,-54,1
1682742944,2023-04-29 06:35,63.86,1007.16,1025.23,150,7.30,0.92,-55,1
1682743244,2023-04-29 06:40,63.67,1007.18,1025.25,150,7.47,1.04,-51,1
1682743544,2023-04-29 06:45,62.98,1007.10,1025.17,150,7.69,1.09,-55,1
1682743844,2023-04-29 06:50,62.60,1007.10,1025.17,150,7.83,1.14,-53,1
1682744144,2023-04-29 06:55,62.36,1007.03,1025.10,150,7.93,1.18,-56,1
1682744444,2023-04-29 07:00,62.41,1007.01,1025.08,150,8.00,1.26,-55,1
1682744744,2023-04-29 07:05,62.29,1006.98,1025.05,150,8.06,1.29,-55,1
1682745044,2023-04-29 07:10,62.44,1006.98,1025.05,150,8.13,1.39,-55,1
1682745344,2023-04-29 07:15,62.72,1006.98,1025.05,150,8.24,1.56,-55,1
1682745644,2023-04-29 07:20,61.97,1006.92,1024.99,150,8.40,1.54,-55,1
1682745944,2023-04-29 07:25,61.84,1006.94,1025.01,150,8.53,1.63,-52,1
1682746244,2023-04-29 07:30,61.61,1006.99,1025.06,150,8.63,1.68,-55,1
1682746544,2023-04-29 07:35,61.76,1006.86,1024.93,150,8.71,1.79,-51,1
1682746845,2023-04-29 07:40,60.77,1006.98,1025.05,150,8.77,1.62,-55,1
1682747145,2023-04-29 07:45,61.53,1006.98,1025.05,150,8.81,1.83,-55,1
1682747445,2023-04-29 07:50,61.29,1007.02,1025.09,150,8.87,1.83,-52,1
1682747745,2023-04-29 07:55,61.34,1006.94,1025.01,150,8.98,1.95,-54,1
1682748045,2023-04-29 08:00,61.11,1006.96,1025.03,150,9.18,2.08,-50,1
1682748345,2023-04-29 08:05,60.92,1006.95,1025.02,150,9.35,2.20,-54,1
1682748645,2023-04-29 08:10,61.29,1006.95,1025.02,150,9.53,2.46,-55,1
1682748945,2023-04-29 08:15,60.91,1006.93,1025.00,150,9.71,2.54,-56,1
1682749245,2023-04-29 08:20,60.52,1006.87,1024.95,150,9.90,2.63,-53,1
1682749545,2023-04-29 08:25,60.66,1006.88,1024.95,150,10.09,2.84,-56,1
1682749845,2023-04-29 08:30,60.57,1006.80,1024.87,150,10.30,3.02,-51,1
1682750146,2023-04-29 08:35,60.14,1006.88,1024.95,150,10.45,3.06,-56,1
1682750446,2023-04-29 08:40,60.00,1006.86,1024.94,150,10.58,3.15,-55,1
1682750746,2023-04-29 08:45,59.44,1006.74,1024.81,150,10.68,3.11,-55,1
1682751046,2023-04-29 08:50,59.65,1006.85,1024.92,150,10.84,3.31,-56,1
1682751346,2023-04-29 08:55,59.13,1006.80,1024.87,150,10.96,3.30,-55,1
1682751646,2023-04-29 09:00,59.07,1006.75,1024.82,150,11.02,3.34,-52,1
1682751946,2023-04-29 09:05,58.72,1006.75,1024.82,150,11.11,3.34,-56,1
1682752246,2023-04-29 09:10,58.28,1006.72,1024.79,150,11.20,3.32,-56,1
1682752546,2023-04-29 09:15,58.63,1006.69,1024.76,150,11.30,3.50,-55,1
1682752846,2023-04-29 09:20,58.47,1006.67,1024.74,150,11.42,3.57,-56,1
1682753146,2023-04-29 09:25,57.70,1006.69,1024.76,150,11.51,3.47,-54,1
1682753446,2023-04-29 09:30,57.80,1006.60,1024.67,150,11.60,3.58,-55,1
1682753747,2023-04-29 09:35,57.01,1006.50,1024.58,150,11.58,3.36,-55,1
1682754047,2023-04-29 09:40,57.20,1006.58,1024.65,150,11.92,3.73,-55,1
1682754347,2023-04-29 09:45,57.84,1006.61,1024.68,150,12.08,4.04,-56,1
1682754647,2023-04-29 09:50,57.06,1006.44,1024.51,150,12.27,4.02,-55,1
1682754947,2023-04-29 09:55,56.17,1006.53,1024.60,150,12.45,3.97,-55,1
1682755247,2023-04-29 10:00,56.75,1006.52,1024.60,150,12.60,4.26,-53,1
1682755547,2023-04-29 10:05,56.23,1006.44,1024.51,150,12.77,4.28,-55,1
1682755847,2023-04-29 10:10,55.71,1006.49,1024.56,150,12.90,4.27,-53,1
1682756147,2023-04-29 10:15,55.88,1006.50,1024.57,150,13.00,4.41,-56,1
1682756447,2023-04-29 10:20,55.20,1006.28,1024.36,150,13.16,4.38,-56,1
1682756747,2023-04-29 10:25,55.61,1006.49,1024.56,150,13.31,4.63,-54,1
1682757047,2023-04-29 10:30,55.29,1006.32,1024.39,150,13.52,4.74,-56,1
1682757347,2023-04-29 10:35,55.13,1006.35,1024.42,150,13.69,4.86,-53,1
1682757648,2023-04-29 10:40,54.42,1006.33,1024.40,150,13.73,4.71,-55,1
1682757948,2023-04-29 10:45,54.03,1006.14,1024.21,150,13.80,4.67,-54,1
1682758248,2023-04-29 10:50,54.90,1006.10,1024.18,150,13.88,4.98,-54,1
1682758548,2023-04-29 10:55,54.45,1006.20,1024.27,150,14.01,4.98,-56,1
1682758848,2023-04-29 11:00,54.24,1006.12,1024.19,150,14.15,5.05,-55,1
1682759148,2023-04-29 11:05,54.56,1006.04,1024.11,150,14.32,5.30,-55,1
1682759448,2023-04-29 11:10,53.87,1005.79,1023.86,150,14.48,5.26,-55,1
1682759748,2023-04-29 11:15,53.55,1006.05,1024.12,150,14.68,5.36,-55,1
1682760048,2023-04-29 11:20,52.53,1006.06,1024.13,150,14.80,5.20,-52,1
1682760348,2023-04-29 11:25,53.36,1005.97,1024.04,150,14.91,5.53,-56,1
1682760648,2023-04-29 11:30,51.17,1006.07,1024.14,150,14.99,5.00,-55,1
1682760949,2023-04-29 11:35,52.01,1005.98,1024.05,150,15.08,5.32,-51,1
1682761249,2023-04-29 11:40,51.35,1006.03,1024.10,150,15.16,5.21,-55,1
1682761549,2023-04-29 11:45,51.59,1005.96,1024.03,150,15.17,5.28,-51,1
1682761849,2023-04-29 11:50,51.37,1006.00,1024.07,150,15.32,5.36,-52,1
1682762149,2023-04-29 11:55,52.32,1006.03,1024.10,150,15.39,5.69,-55,1
1682762449,2023-04-29 12:00,49.20,1005.82,1023.89,150,15.48,4.88,-55,1
1682762749,2023-04-29 12:05,51.84,1005.87,1023.94,150,15.44,5.60,-53,1
1682763049,2023-04-29 12:10,51.66,1005.45,1023.52,150,15.51,5.61,-55,1
1682763349,2023-04-29 12:15,51.99,1005.79,1023.86,150,15.65,5.84,-55,1
1682763649,2023-04-29 12:20,50.40,1005.73,1023.80,150,15.76,5.49,-56,1
1682763949,2023-04-29 12:25,49.91,1005.59,1023.66,150,15.83,5.41,-55,1
1682764249,2023-04-29 12:30,49.03,1005.60,1023.67,150,15.88,5.20,-55,1
1682764549,2023-04-29 12:35,50.76,1005.55,1023.62,150,15.84,5.67,-53,1
1682764850,2023-04-29 12:40,49.22,1005.51,1023.59,150,15.94,5.32,-56,1
1682765150,2023-04-29 12:45,48.96,1005.50,1023.57,150,15.99,5.28,-56,1
1682765450,2023-04-29 12:50,49.34,1005.48,1023.56,150,16.04,5.44,-56,1
1682765750,2023-04-29 12:55,50.71,1005.42,1023.49,150,16.09,5.88,-56,1
1682766050,2023-04-29 13:00,50.13,1005.44,1023.51,150,16.13,5.75,-56,1
1682766350,2023-04-29 13:05,50.48,1005.37,1023.44,150,16.19,5.91,-55,1
1682766650,2023-04-29 13:10,51.10,1005.32,1023.39,150,16.31,6.20,-55,1
1682766950,2023-04-29 13:15,50.88,1005.33,1023.40,150,16.40,6.22,-53,1
1682767250,2023-04-29 13:20,50.60,1005.24,1023.31,150,16.49,6.22,-55,1
1682767550,2023-04-29 13:25,51.26,1005.26,1023.33,150,16.50,6.42,-56,1
1682767851,2023-04-29 13:30,50.36,1005.18,1023.25,150,16.61,6.26,-51,1
1682768151,2023-04-29 13:35,51.62,1005.12,1023.20,150,16.69,6.70,-56,1
1682768451,2023-04-29 13:40,50.17,1005.13,1023.21,150,16.68,6.27,-56,1
1682768751,2023-04-29 13:45,50.38,1005.04,1023.11,150,16.62,6.28,-55,1
1682769051,2023-04-29 13:50,51.08,1005.02,1023.09,150,16.67,6.52,-50,1
1682769351,2023-04-29 13:55,50.43,1005.01,1023.09,150,16.80,6.46,-55,1
1682769651,2023-04-29 14:00,50.25,1004.93,1023.01,150,16.88,6.48,-55,1
1682769951,2023-04-29 14:05,50.77,1004.93,1023.00,150,16.79,6.55,-51,1
1682770251,2023-04-29 14:10,50.76,1004.93,1023.00,150,16.86,6.61,-56,1
1682770551,2023-04-29 14:15,49.73,1004.91,1022.98,150,16.98,6.42,-53,1
1682770851,2023-04-29 14:20,50.32,1004.78,1022.85,150,16.93,6.54,-53,1
1682771152,2023-04-29 14:25,50.58,1004.89,1022.96,150,16.95,6.64,-52,1
1682771452,2023-04-29 14:30,49.83,1004.71,1022.78,150,16.95,6.42,-56,1
1682771752,2023-04-29 14:35,50.30,1004.70,1022.77,150,17.02,6.62,-55,1
1682772052,2023-04-29 14:40,50.55,1004.63,1022.70,150,17.19,6.85,-54,1
1682772352,2023-04-29 14:45,50.38,1004.66,1022.73,150,17.34,6.94,-56,1
1682772652,2023-04-29 14:50,50.03,1004.65,1022.73,150,17.49,6.98,-55,1
1682772952,2023-04-29 14:55,50.11,1004.61,1022.68,150,17.63,7.13,-56,1
1682773252,2023-04-29 15:00,50.65,1004.56,1022.63,150,17.80,7.44,-55,1
1682773552,2023-04-29 15:05,49.85,1004.41,1022.48,150,17.99,7.39,-53,1
1682773852,2023-04-29 15:10,49.25,1004.46,1022.53,150,17.99,7.21,-53,1
1682774152,2023-04-29 15:15,49.08,1004.43,1022.50,150,17.84,7.02,-53,1
1682774452,2023-04-29 15:20,48.32,1004.37,1022.44,150,17.75,6.71,-54,1
1682774753,2023-04-29 15:25,47.91,1004.42,1022.50,150,17.68,6.52,-53,1
1682775053,2023-04-29 15:30,49.47,1004.35,1022.42,150,17.58,6.90,-55,1
1682775353,2023-04-29 15:35,49.68,1004.36,1022.44,150,17.48,6.87,-55,1
1682775653,2023-04-29 15:40,50.09,1004.37,1022.44,150,17.36,6.88,-55,1
1682775953,2023-04-29 15:45,49.52,1004.38,1022.45,150,17.28,6.64,-56,1
1682776253,2023-04-29 15:50,49.59,1004.33,1022.40,150,17.14,6.53,-55,1
1682776553,2023-04-29 15:55,49.79,1004.39,1022.46,150,17.06,6.51,-54,1
1682776853,2023-04-29 16:00,50.35,1004.38,1022.46,150,16.96,6.58,-50,1
1682777153,2023-04-29 16:05,50.42,1004.34,1022.41,150,16.92,6.57,-54,1
1682777453,2023-04-29 16:10,50.44,1004.35,1022.42,150,16.85,6.51,-54,1
1682777753,2023-04-29 16:15,50.97,1004.33,1022.41,150,16.79,6.60,-53,1
1682778054,2023-04-29 16:20,51.31,1004.34,1022.41,150,16.73,6.65,-54,1
1682778354,2023-04-29 16:25,51.07,1004.31,1022.39,150,16.70,6.55,-54,1
1682778654,2023-04-29 16:30,51.09,1004.31,1022.38,150,16.70,6.55,-53,1
1682778954,2023-04-29 16:35,49.52,1004.23,1022.30,150,16.73,6.13,-54,1
1682779254,2023-04-29 16:40,50.91,1004.23,1022.30,150,16.78,6.58,-50,1
1682779554,2023-04-29 16:45,51.62,1003.98,1022.05,150,16.83,6.82,-54,1
1682779854,2023-04-29 16:50,51.16,1004.18,1022.25,150,16.85,6.71,-53,1
1682780154,2023-04-29 16:55,51.04,1004.19,1022.26,150,16.86,6.69,-54,1
1682780454,2023-04-29 17:00,51.08,1004.10,1022.17,150,16.88,6.72,-51,1
1682780754,2023-04-29 17:05,51.49,1004.12,1022.20,150,16.89,6.84,-54,1
1682781054,2023-04-29 17:10,51.01,1004.13,1022.20,150,16.86,6.68,-52,1
1682781354,2023-04-29 17:15,51.06,1004.08,1022.15,150,16.78,6.62,-54,1
1682781654,2023-04-29 17:20,51.39,1004.11,1022.18,150,16.71,6.65,-53,1
1682781955,2023-04-29 17:25,51.61,1004.09,1022.17,150,16.64,6.65,-52,1
1682782255,2023-04-29 17:30,51.31,1004.13,1022.20,150,16.57,6.50,-53,1
1682782555,2023-04-29 17:35,51.54,1004.07,1022.15,150,16.46,6.46,-50,1
1682782855,2023-04-29 17:40,51.83,1004.09,1022.16,150,16.47,6.55,-54,1
1682783155,2023-04-29 17:45,51.68,1004.12,1022.19,150,16.49,6.53,-51,1
1682783455,2023-04-29 17:50,51.91,1004.09,1022.17,150,16.53,6.63,-53,1
1682783755,2023-04-29 17:55,52.15,1004.02,1022.10,150,16.58,6.74,-53,1
1682784055,2023-04-29 18:00,52.14,1004.00,1022.08,150,16.59,6.75,-50,1
1682784355,2023-04-29 18:05,52.04,1003.97,1022.04,150,16.55,6.68,-53,1
1682784655,2023-04-29 18:10,51.81,1004.02,1022.10,150,16.46,6.54,-53,1
1682784955,2023-04-29 18:15,51.87,1004.06,1022.14,150,16.36,6.46,-50,1
1682785255,2023-04-29 18:20,52.08,1004.15,1022.22,150,16.27,6.44,-54,1
1682785556,2023-04-29 18:25,52.89,1004.14,1022.21,150,16.17,6.57,-54,1
1682785856,2023-04-29 18:30,52.89,1004.13,1022.20,150,16.10,6.50,-56,1
1682786156,2023-04-29 18:35,52.74,1004.17,1022.24,150,16.03,6.40,-53,1
1682786456,2023-04-29 18:40,52.83,1004.19,1022.27,150,15.95,6.35,-52,1
1682786756,2023-04-29 18:45,53.16,1004.13,1022.20,150,15.88,6.37,-54,1
1682787056,2023-04-29 18:50,53.39,1004.28,1022.35,150,15.80,6.36,-54,1
1682787356,2023-04-29 18:55,53.44,1004.31,1022.38,150,15.70,6.28,-55,1
1682787656,2023-04-29 19:00,53.63,1004.31,1022.38,150,15.61,6.25,-54,1
1682787956,2023-04-29 19:05,53.86,1004.33,1022.41,150,15.51,6.22,-54,1
1682788256,2023-04-29 19:10,53.83,1004.39,1022.46,150,15.43,6.14,-54,1
1682788556,2023-04-29 19:15,53.89,1004.44,1022.51,150,15.36,6.09,-53,1
1682788856,2023-04-29 19:20,54.43,1004.38,1022.45,150,15.30,6.17,-55,1
1682789157,2023-04-29 19:25,54.33,1004.48,1022.55,150,15.23,6.08,-54,1
1682789457,2023-04-29 19:30,54.78,1004.51,1022.58,150,15.13,6.11,-51,1
1682789757,2023-04-29 19:35,54.81,1004.54,1022.61,150,15.05,6.04,-53,1
1682790057,2023-04-29 19:40,54.75,1004.55,1022.62,150,15.01,5.99,-51,1
1682790357,2023-04-29 19:45,55.01,1004.53,1022.60,150,14.96,6.01,-53,1
1682790657,2023-04-29 19:50,55.09,1004.53,1022.61,150,14.89,5.97,-51,1
1682790957,2023-04-29 19:55,55.24,1004.54,1022.61,150,14.83,5.95,-54,1
1682791257,2023-04-29 20:00,55.37,1004.55,1022.63,150,14.75,5.91,-54,1
1682791557,2023-04-29 20:05,55.64,1004.63,1022.71,150,14.66,5.90,-54,1
1682791857,2023-04-29 20:10,55.68,1004.67,1022.74,150,14.38,5.64,-53,1
1682792157,2023-04-29 20:15,55.84,1004.67,1022.74,150,14.55,5.85,-54,1
1682792457,2023-04-29 20:20,55.84,1004.71,1022.78,150,14.42,5.72,-54,1
1682792758,2023-04-29 20:25,55.97,1004.70,1022.77,150,14.28,5.63,-54,1
1682793058,2023-04-29 20:30,56.53,1004.74,1022.81,150,14.16,5.66,-54,1
1682793358,2023-04-29 20:35,57.10,1004.77,1022.84,150,14.06,5.71,-54,1
1682793658,2023-04-29 20:40,57.57,1004.81,1022.89,150,14.03,5.80,-54,1
1682793958,2023-04-29 20:45,57.68,1004.84,1022.91,150,13.99,5.79,-54,1
1682794258,2023-04-29 20:50,57.77,1004.89,1022.96,150,13.90,5.73,-54,1
1682794558,2023-04-29 20:55,57.96,1004.72,1022.79,150,13.91,5.79,-50,1
1682794858,2023-04-29 21:00,57.92,1004.95,1023.03,150,13.92,5.79,-54,1
1682795158,2023-04-29 21:05,58.27,1004.98,1023.05,150,13.89,5.84,-53,1
1682795458,2023-04-29 21:10,58.23,1005.00,1023.07,150,13.86,5.81,-53,1
1682795758,2023-04-29 21:15,58.41,1005.03,1023.10,150,13.82,5.81,-53,1
1682796058,2023-04-29 21:20,58.66,1004.99,1023.06,150,13.69,5.75,-50,1
1682796358,2023-04-29 21:25,59.36,1005.02,1023.09,150,13.72,5.95,-53,1
1682796659,2023-04-29 21:30,58.83,1005.02,1023.10,150,13.72,5.82,-51,1
1682796959,2023-04-29 21:35,58.81,1004.99,1023.06,150,13.67,5.77,-53,1
1682797259,2023-04-29 21:40,58.96,1004.88,1022.95,150,13.62,5.76,-53,1
1682797559,2023-04-29 21:45,59.07,1005.07,1023.14,150,13.57,5.74,-51,1
1682797859,2023-04-29 21:50,59.08,1005.08,1023.16,150,13.51,5.69,-52,1
1682798159,2023-04-29 21:55,59.12,1005.11,1023.18,150,13.48,5.67,-53,1
1682798459,2023-04-29 22:00,59.24,1005.14,1023.21,150,13.44,5.66,-54,1
1682798759,2023-04-29 22:05,59.45,1005.20,1023.27,150,13.41,5.68,-54,1
1682799059,2023-04-29 22:10,59.51,1005.23,1023.30,150,13.36,5.65,-53,1
1682799359,2023-04-29 22:15,59.69,1005.10,1023.17,150,13.33,5.67,-51,1
1682799659,2023-04-29 22:20,59.77,1005.16,1023.24,150,13.30,5.66,-53,1
1682799959,2023-04-29 22:25,59.94,1005.14,1023.21,150,13.28,5.68,-54,1
1682800260,2023-04-29 22:31,60.12,1005.13,1023.20,150,13.25,5.69,-54,1
1682800560,2023-04-29 22:36,60.49,1005.08,1023.15,150,13.23,5.76,-54,1
1682800860,2023-04-29 22:41,60.42,1005.05,1023.12,150,13.20,5.72,-54,1
1682801160,2023-04-29 22:46,60.55,1004.94,1023.01,150,13.13,5.68,-53,1
1682801460,2023-04-29 22:51,60.56,1005.00,1023.07,150,13.13,5.69,-54,1
1682801760,2023-04-29 22:56,60.66,1005.00,1023.07,150,13.08,5.66,-52,1
1682802060,2023-04-29 23:01,60.78,1004.97,1023.04,150,13.04,5.65,-53,1
1682802360,2023-04-29 23:06,60.79,1005.01,1023.09,150,13.00,5.62,-51,1
1682802660,2023-04-29 23:11,61.04,1005.03,1023.10,150,12.96,5.64,-54,1
1682802960,2023-04-29 23:16,61.09,1005.11,1023.18,150,12.92,5.61,-52,1
1682803260,2023-04-29 23:21,61.13,1005.09,1023.17,150,12.89,5.59,-51,1
1682803560,2023-04-29 23:26,61.13,1005.07,1023.14,150,12.84,5.55,-54,1
1682803860,2023-04-29 23:31,61.24,1005.05,1023.12,150,12.80,5.53,-51,1
1682804161,2023-04-29 23:36,61.30,1005.05,1023.12,150,12.74,5.49,-50,1
1682804461,2023-04-29 23:41,61.69,1005.11,1023.18,150,12.70,5.55,-54,1
1682804761,2023-04-29 23:46,61.77,1005.12,1023.19,150,12.65,5.52,-52,1
1682805061,2023-04-29 23:51,61.84,1005.11,1023.19,150,12.62,5.50,-55,1
1682805361,2023-04-29 23:56,61.95,1005.11,1023.18,150,12.58,5.49,-54,1