1682805661,2023-04-30 00:01,62.20,1005.14,1023.22,150,12.53,5.50,-53,1
1682805961,2023-04-30 00:06,62.23,1005.14,1023.21,150,12.48,5.46,-54,1
1682806261,2023-04-30 00:11,62.47,1005.13,1023.21,150,12.42,5.46,-54,1
1682806561,2023-04-30 00:16,62.58,1005.15,1023.23,150,12.38,5.45,-54,1
1682806861,2023-04-30 00:21,62.70,1005.17,1023.24,150,12.35,5.45,-54,1
1682807161,2023-04-30 00:26,63.05,1005.15,1023.22,150,12.30,5.48,-54,1
1682807461,2023-04-30 00:31,63.19,1005.18,1023.25,150,12.25,5.47,-53,1
1682807761,2023-04-30 00:36,63.54,1005.18,1023.25,150,12.27,5.57,-52,1
1682808061,2023-04-30 00:41,63.49,1005.21,1023.28,150,12.28,5.56,-54,1
1682808361,2023-04-30 00:46,63.46,1005.18,1023.25,150,12.28,5.56,-51,1
1682808662,2023-04-30 00:51,63.51,1005.16,1023.24,150,12.28,5.57,-54,1
1682808962,2023-04-30 00:56,63.59,1005.18,1023.25,150,12.25,5.56,-51,1
1682809262,2023-04-30 01:01,63.77,1005.18,1023.25,150,12.16,5.51,-53,1
1682809562,2023-04-30 01:06,63.92,1005.15,1023.22,150,12.19,5.58,-53,1
1682809862,2023-04-30 01:11,64.22,1005.17,1023.24,150,12.08,5.54,-52,1
1682810162,2023-04-30 01:16,64.38,1005.17,1023.24,150,12.14,5.63,-53,1
1682810462,2023-04-30 01:21,64.62,1005.15,1023.22,150,12.13,5.67,-53,1
1682810762,2023-04-30 01:26,64.76,1005.22,1023.29,150,12.13,5.71,-54,1
1682811062,2023-04-30 01:31,64.99,1005.18,1023.26,150,12.09,5.72,-54,1
1682811362,2023-04-30 01:36,65.01,1005.19,1023.27,150,12.09,5.72,-52,1
1682811662,2023-04-30 01:41,65.15,1005.20,1023.27,150,12.06,5.73,-53,1
1682811962,2023-04-30 01:46,65.34,1005.12,1023.19,150,12.01,5.72,-51,1
1682812263,2023-04-30 01:51,65.60,1005.21,1023.28,150,12.04,5.81,-54,1
1682812563,2023-04-30 01:56,65.76,1005.21,1023.28,150,12.05,5.85,-54,1
1682812863,2023-04-30 02:01,65.91,1005.20,1023.28,150,12.05,5.88,-52,1
1682813163,2023-04-30 02:06,66.12,1005.13,1023.20,150,12.05,5.93,-54,1
1682813463,2023-04-30 02:11,66.34,1005.15,1023.22,150,12.05,5.98,-53,1
1682813763,2023-04-30 02:16,66.52,1005.17,1023.25,150,12.03,6.00,-53,1
1682814063,2023-04-30 02:21,66.72,1005.18,1023.25,150,12.04,6.05,-52,1
1682814363,2023-04-30 02:26,66.85,1005.20,1023.27,150,12.02,6.06,-54,1
1682814663,2023-04-30 02:31,67.00,1005.24,1023.31,150,11.99,6.06,-51,1
1682814963,2023-04-30 02:36,67.01,1005.29,1023.37,150,11.96,6.04,-53,1
1682815264,2023-04-30 02:41,67.40,1005.28,1023.35,150,11.94,6.10,-54,1
1682815564,2023-04-30 02:46,67.25,1005.25,1023.33,150,11.92,6.05,-52,1
1682815864,2023-04-30 02:51,67.35,1005.36,1023.44,150,11.88,6.03,-54,1
1682816164,2023-04-30 02:56,67.59,1005.35,1023.42,150,11.84,6.05,-52,1
1682816464,2023-04-30 03:01,67.97,1005.32,1023.39,150,11.82,6.11,-54,1
1682816764,2023-04-30 03:06,68.19,1005.38,1023.46,150,11.81,6.15,-51,1
1682817064,2023-04-30 03:11,68.22,1005.37,1023.45,150,11.80,6.14,-54,1
1682817364,2023-04-30 03:16,68.18,1005.35,1023.42,150,11.81,6.14,-54,1
1682817664,2023-04-30 03:21,68.39,1005.44,1023.51,150,11.82,6.20,-54,1
1682817964,2023-04-30 03:26,68.57,1005.51,1023.59,150,11.82,6.24,-54,1
1682818264,2023-04-30 03:31,68.55,1005.46,1023.53,150,11.85,6.26,-52,1
1682818564,2023-04-30 03:36,68.74,1005.54,1023.61,150,11.88,6.33,-54,1
1682818864,2023-04-30 03:41,68.79,1005.62,1023.69,150,11.91,6.37,-54,1
1682819165,2023-04-30 03:46,69.10,1005.58,1023.65,150,11.92,6.44,-54,1
1682819465,2023-04-30 03:51,68.94,1005.68,1023.75,150,11.93,6.42,-54,1
1682819765,2023-04-30 03:56,68.87,1005.69,1023.77,150,11.94,6.41,-54,1
1682820065,2023-04-30 04:01,69.27,1005.74,1023.82,150,11.92,6.48,-51,1
1682820365,2023-04-30 04:06,70.23,1005.78,1023.85,150,11.98,6.74,-53,1
1682820665,2023-04-30 04:11,70.17,1005.76,1023.84,150,11.98,6.72,-54,1
1682820965,2023-04-30 04:16,70.15,1005.88,1023.95,150,12.00,6.74,-54,1
1682821265,2023-04-30 04:21,70.60,1005.77,1023.85,150,12.01,6.84,-53,1
1682821565,2023-04-30 04:26,72.58,1005.96,1024.03,150,12.02,7.26,-54,1
1682821865,2023-04-30 04:31,72.90,1005.96,1024.03,150,12.00,7.30,-53,1
1682822165,2023-04-30 04:36,71.79,1006.08,1024.15,150,11.97,7.05,-54,1
1682822465,2023-04-30 04:41,71.38,1006.22,1024.29,150,11.93,6.93,-54,1
1682822765,2023-04-30 04:46,70.87,1006.22,1024.29,150,11.89,6.78,-50,1
1682823066,2023-04-30 04:51,70.74,1006.29,1024.36,150,11.85,6.72,-54,1
1682823366,2023-04-30 04:56,71.04,1006.39,1024.46,150,11.79,6.72,-53,1
1682823666,2023-04-30 05:01,71.29,1006.39,1024.46,150,11.80,6.78,-51,1
1682823966,2023-04-30 05:06,72.52,1006.54,1024.61,150,11.79,7.02,-51,1
1682824266,2023-04-30 05:11,71.39,1006.72,1024.79,150,11.73,6.74,-54,1
1682824566,2023-04-30 05:16,71.11,1006.79,1024.87,150,11.60,6.55,-54,1
1682824866,2023-04-30 05:21,71.50,1006.81,1024.88,150,11.49,6.53,-54,1
1682825166,2023-04-30 05:26,69.93,1006.84,1024.91,150,11.40,6.12,-54,1
1682825466,2023-04-30 05:31,70.15,1006.85,1024.92,150,11.22,5.99,-53,1
1682825766,2023-04-30 05:36,70.10,1006.94,1025.02,150,10.95,5.72,-54,1
1682826066,2023-04-30 05:41,69.93,1007.05,1025.12,150,10.74,5.49,-54,1
1682826366,2023-04-30 05:46,69.34,1007.14,1025.21,150,10.56,5.19,-54,1
1682826667,2023-04-30 05:51,69.49,1007.27,1025.34,150,10.46,5.13,-54,1
1682826967,2023-04-30 05:56,69.06,1007.33,1025.41,150,10.40,4.98,-54,1
1682827267,2023-04-30 06:01,69.22,1007.37,1025.45,150,10.37,4.99,-54,1
1682827567,2023-04-30 06:06,69.27,1007.52,1025.60,150,10.41,5.03,-54,1
1682827867,2023-04-30 06:11,68.86,1007.59,1025.66,150,10.42,4.96,-54,1
1682828167,2023-04-30 06:16,68.36,1007.58,1025.65,150,10.44,4.87,-54,1
1682828467,2023-04-30 06:21,68.20,1007.67,1025.74,150,10.47,4.87,-53,1
1682828767,2023-04-30 06:26,68.01,1007.70,1025.77,150,10.46,4.82,-53,1
1682829067,2023-04-30 06:31,68.25,1007.89,1025.96,150,10.55,4.95,-54,1
1682829367,2023-04-30 06:36,68.13,1007.98,1026.05,150,10.58,4.96,-54,1
1682829667,2023-04-30 06:41,67.80,1007.85,1025.92,150,10.61,4.92,-54,1
1682829967,2023-04-30 06:46,68.81,1008.14,1026.21,150,10.64,5.16,-54,1
1682830268,2023-04-30 06:51,68.12,1008.25,1026.32,150,10.69,5.06,-53,1
1682830568,2023-04-30 06:56,67.84,1008.28,1026.35,150,10.71,5.02,-54,1
1682830868,2023-04-30 07:01,68.22,1008.34,1026.41,150,10.75,5.14,-54,1
1682831168,2023-04-30 07:06,68.23,1008.27,1026.34,150,10.77,5.16,-54,1
1682831468,2023-04-30 07:11,67.98,1008.41,1026.48,150,10.79,5.13,-54,1
1682831768,2023-04-30 07:16,67.73,1008.47,1026.55,150,10.89,5.17,-54,1
1682832068,2023-04-30 07:21,68.16,1008.49,1026.56,150,10.96,5.33,-54,1
1682832368,2023-04-30 07:26,68.42,1008.55,1026.62,150,11.02,5.44,-54,1
1682832668,2023-04-30 07:31,68.01,1008.68,1026.75,150,11.08,5.41,-53,1
1682832968,2023-04-30 07:36,68.47,1008.77,1026.84,150,11.14,5.56,-50,1
1682833268,2023-04-30 07:41,68.81,1008.88,1026.95,150,11.15,5.65,-53,1
1682833568,2023-04-30 07:46,68.90,1008.86,1026.93,150,11.22,5.73,-54,1
1682833869,2023-04-30 07:51,68.87,1008.85,1026.92,150,11.35,5.85,-51,1
1682834169,2023-04-30 07:56,68.83,1008.98,1027.05,150,11.51,6.00,-52,1
1682834469,2023-04-30 08:01,68.04,1009.04,1027.11,150,11.60,5.91,-54,1
1682834769,2023-04-30 08:06,67.16,1009.04,1027.12,150,11.74,5.86,-55,1
1682835069,2023-04-30 08:11,66.48,1009.08,1027.15,150,11.73,5.70,-55,1
1682835369,2023-04-30 08:16,65.59,1009.22,1027.30,150,11.68,5.46,-51,1
1682835669,2023-04-30 08:21,65.85,1009.22,1027.29,150,11.65,5.49,-54,1
1682835969,2023-04-30 08:26,64.22,1009.30,1027.38,150,11.57,5.05,-53,1
1682836269,2023-04-30 08:31,64.35,1009.32,1027.40,150,11.50,5.02,-53,1
1682836569,2023-04-30 08:36,63.71,1009.31,1027.38,150,11.49,4.86,-54,1
1682836869,2023-04-30 08:41,62.21,1009.22,1027.30,150,11.48,4.51,-55,1
1682837170,2023-04-30 08:46,63.26,1009.22,1027.30,150,11.55,4.82,-54,1
1682837470,2023-04-30 08:51,61.78,1009.24,1027.31,150,11.67,4.59,-55,1
1682837770,2023-04-30 08:56,62.07,1009.18,1027.26,150,11.85,4.83,-54,1
1682838070,2023-04-30 09:01,61.10,1009.16,1027.23,150,12.09,4.83,-55,1
1682838370,2023-04-30 09:06,59.34,1009.28,1027.35,150,12.15,4.47,-54,1
1682838670,2023-04-30 09:11,58.55,1009.35,1027.42,150,11.96,4.10,-51,1
1682838970,2023-04-30 09:16,59.20,1009.38,1027.46,150,11.91,4.21,-54,1
1682839270,2023-04-30 09:21,59.54,1009.39,1027.46,150,11.94,4.32,-55,1
1682839570,2023-04-30 09:26,58.10,1009.32,1027.39,150,12.00,4.03,-52,1
1682839870,2023-04-30 09:31,57.67,1009.43,1027.50,150,12.08,4.00,-54,1
1682840171,2023-04-30 09:36,57.47,1009.53,1027.60,150,12.16,4.02,-55,1
1682840471,2023-04-30 09:41,58.07,1009.53,1027.61,150,12.26,4.26,-55,1
1682840771,2023-04-30 09:46,56.42,1009.67,1027.74,150,12.32,3.91,-55,1
1682841071,2023-04-30 09:51,56.46,1009.61,1027.68,150,12.35,3.95,-54,1
1682841371,2023-04-30 09:56,57.60,1009.75,1027.82,150,12.37,4.25,-54,1
1682841671,2023-04-30 10:01,56.41,1009.87,1027.94,150,12.37,3.95,-55,1
1682841971,2023-04-30 10:06,56.35,1009.92,1027.99,150,12.40,3.97,-55,1
1682842271,2023-04-30 10:11,55.13,1009.91,1027.99,150,12.43,3.68,-54,1
1682842571,2023-04-30 10:16,53.29,1009.82,1027.90,150,12.44,3.21,-53,1
1682842871,2023-04-30 10:21,54.56,1009.90,1027.97,150,12.49,3.59,-55,1
1682843171,2023-04-30 10:26,56.19,1010.00,1028.07,150,12.58,4.09,-54,1
1682843472,2023-04-30 10:31,54.79,1009.94,1028.01,150,12.56,3.72,-54,1
1682843772,2023-04-30 10:36,52.80,1010.00,1028.08,150,12.56,3.19,-54,1
1682844072,2023-04-30 10:41,51.14,1010.13,1028.20,150,12.59,2.77,-54,1
1682844372,2023-04-30 10:46,53.82,1010.08,1028.15,150,12.58,3.48,-50,1
1682844672,2023-04-30 10:51,51.68,1010.16,1028.23,150,12.61,2.94,-54,1
1682844972,2023-04-30 10:56,54.07,1010.08,1028.16,150,12.71,3.67,-54,1
1682845272,2023-04-30 11:01,52.86,1010.18,1028.25,150,12.75,3.38,-55,1
1682845572,2023-04-30 11:06,48.81,1010.22,1028.29,150,12.76,2.27,-54,1
1682845872,2023-04-30 11:11,49.73,1010.24,1028.32,150,12.73,2.51,-54,1
1682846172,2023-04-30 11:16,51.07,1010.26,1028.33,150,12.78,2.93,-54,1
1682846473,2023-04-30 11:21,50.08,1010.08,1028.15,150,12.84,2.70,-54,1
1682846773,2023-04-30 11:26,51.06,1010.36,1028.43,150,12.98,3.11,-54,1
1682847073,2023-04-30 11:31,49.25,1010.31,1028.38,150,12.96,2.58,-54,1
1682847373,2023-04-30 11:36,49.65,1010.36,1028.44,150,13.02,2.75,-54,1
1682847673,2023-04-30 11:41,49.62,1010.36,1028.43,150,13.07,2.79,-54,1
1682847973,2023-04-30 11:46,46.93,1010.46,1028.53,150,13.12,2.05,-52,1
1682848273,2023-04-30 11:51,48.35,1010.33,1028.40,150,13.19,2.53,-52,1
1682848573,2023-04-30 11:56,48.85,1010.27,1028.35,150,13.20,2.69,-55,1
1682848873,2023-04-30 12:01,48.89,1010.27,1028.34,150,13.26,2.75,-54,1
1682849173,2023-04-30 12:06,47.64,1010.22,1028.29,150,13.39,2.51,-54,1
1682849473,2023-04-30 12:11,46.20,1010.14,1028.21,150,13.50,2.18,-54,1
1682849773,2023-04-30 12:16,48.12,1010.26,1028.33,150,13.57,2.81,-55,1
1682850074,2023-04-30 12:21,47.25,1010.19,1028.26,150,13.66,2.64,-55,1
1682850374,2023-04-30 12:26,47.92,1010.22,1028.29,150,13.69,2.86,-56,1
1682850674,2023-04-30 12:31,46.66,1010.31,1028.38,150,13.74,2.54,-54,1
1682850974,2023-04-30 12:36,46.39,1010.25,1028.33,150,13.69,2.41,-54,1
1682851274,2023-04-30 12:41,47.32,1010.24,1028.32,150,13.70,2.70,-54,1
1682851574,2023-04-30 12:46,45.04,1010.32,1028.39,150,13.77,2.07,-55,1
1682851874,2023-04-30 12:51,45.63,1010.36,1028.43,150,13.81,2.29,-54,1
1682852174,2023-04-30 12:56,42.93,1010.21,1028.29,150,13.79,1.42,-53,1
1682852474,2023-04-30 13:01,41.88,1010.34,1028.41,150,13.79,1.07,-55,1
1682852774,2023-04-30 13:06,47.97,1010.25,1028.33,150,13.87,3.05,-54,1
1682853074,2023-04-30 13:11,43.86,1010.30,1028.37,150,13.94,1.85,-55,1
1682853374,2023-04-30 13:16,45.79,1010.36,1028.43,150,13.96,2.47,-53,1
1682853675,2023-04-30 13:21,46.31,1010.41,1028.49,150,14.01,2.68,-54,1
1682853975,2023-04-30 13:26,46.85,1010.33,1028.41,150,14.02,2.85,-55,1
1682854275,2023-04-30 13:31,42.74,1010.40,1028.47,150,14.06,1.60,-54,1
1682854575,2023-04-30 13:36,45.70,1010.37,1028.44,150,14.03,2.51,-54,1
1682854875,2023-04-30 13:41,44.33,1010.40,1028.47,150,14.06,2.11,-50,1
1682855175,2023-04-30 13:46,44.48,1010.41,1028.49,150,14.08,2.18,-54,1
1682855475,2023-04-30 13:51,44.37,1010.43,1028.51,150,14.14,2.19,-55,1
1682855775,2023-04-30 13:56,42.33,1010.50,1028.58,150,14.17,1.56,-55,1
1682856075,2023-04-30 14:01,43.30,1010.57,1028.64,150,14.19,1.90,-54,1
1682856375,2023-04-30 14:06,45.62,1010.30,1028.37,150,14.26,2.69,-54,1
1682856675,2023-04-30 14:11,43.75,1010.61,1028.69,150,14.31,2.15,-54,1
1682856975,2023-04-30 14:16,42.94,1010.54,1028.61,150,14.41,1.98,-51,1
1682857276,2023-04-30 14:21,42.54,1010.54,1028.61,150,14.45,1.89,-50,1
1682857576,2023-04-30 14:26,41.62,1010.66,1028.73,150,14.49,1.62,-55,1
1682857876,2023-04-30 14:31,39.89,1010.42,1028.50,150,14.43,0.97,-54,1
1682858176,2023-04-30 14:36,42.27,1010.55,1028.62,150,14.38,1.73,-53,1
1682858476,2023-04-30 14:41,41.61,1010.56,1028.63,150,14.43,1.56,-55,1
1682858776,2023-04-30 14:46,44.64,1010.53,1028.60,150,14.51,2.62,-54,1
1682859076,2023-04-30 14:51,42.36,1010.44,1028.51,150,14.54,1.91,-54,1
1682859376,2023-04-30 14:56,41.72,1010.48,1028.55,150,14.56,1.71,-54,1
1682859676,2023-04-30 15:01,42.88,1010.45,1028.52,150,14.61,2.14,-54,1
1682859976,2023-04-30 15:06,44.32,1010.36,1028.43,150,14.67,2.66,-54,1
1682860276,2023-04-30 15:11,42.72,1010.35,1028.42,150,14.72,2.19,-54,1
1682860577,2023-04-30 15:16,41.46,1010.31,1028.38,150,14.76,1.81,-55,1
1682860877,2023-04-30 15:21,39.25,1010.21,1028.28,150,14.73,1.02,-53,1
1682861177,2023-04-30 15:26,40.02,1010.47,1028.54,150,14.67,1.23,-51,1
1682861477,2023-04-30 15:31,43.37,1010.46,1028.53,150,14.69,2.37,-55,1
1682861777,2023-04-30 15:36,42.62,1010.39,1028.46,150,14.74,2.18,-54,1
1682862077,2023-04-30 15:41,41.51,1010.42,1028.49,150,14.72,1.79,-54,1
1682862377,2023-04-30 15:46,41.77,1010.22,1028.29,150,14.73,1.88,-54,1
1682862677,2023-04-30 15:51,40.91,1010.33,1028.40,150,14.73,1.59,-54,1
1682862977,2023-04-30 15:56,42.38,1010.34,1028.41,150,14.73,2.09,-54,1
1682863277,2023-04-30 16:01,39.14,1010.33,1028.40,150,14.72,0.97,-52,1
1682863577,2023-04-30 16:06,41.87,1010.30,1028.37,150,14.75,1.93,-54,1
1682863877,2023-04-30 16:11,41.67,1010.41,1028.48,150,14.76,1.88,-54,1
1682864178,2023-04-30 16:16,41.55,1010.36,1028.43,150,14.75,1.83,-54,1
1682864478,2023-04-30 16:21,41.62,1010.41,1028.48,150,14.77,1.87,-52,1
1682864778,2023-04-30 16:26,42.09,1010.37,1028.44,150,14.73,1.99,-54,1
1682865078,2023-04-30 16:31,41.80,1010.37,1028.44,150,14.73,1.89,-54,1
1682865378,2023-04-30 16:36,42.81,1010.39,1028.46,150,14.75,2.24,-54,1
1682865678,2023-04-30 16:41,40.62,1010.33,1028.40,150,14.76,1.52,-54,1
1682865978,2023-04-30 16:46,38.33,1010.42,1028.49,150,14.73,0.69,-55,1
1682866278,2023-04-30 16:51,40.87,1010.54,1028.61,150,14.67,1.53,-54,1
1682866578,2023-04-30 16:56,42.38,1010.32,1028.39,150,14.64,2.00,-54,1
1682866878,2023-04-30 17:01,39.83,1010.49,1028.56,150,14.60,1.10,-54,1
1682867178,2023-04-30 17:06,40.81,1010.50,1028.57,150,14.56,1.41,-55,1
1682867479,2023-04-30 17:11,41.89,1010.51,1028.58,150,14.50,1.72,-55,1
1682867779,2023-04-30 17:16,41.06,1010.56,1028.63,150,14.52,1.46,-54,1
1682868079,2023-04-30 17:21,40.96,1010.58,1028.65,150,14.31,1.23,-54,1
1682868379,2023-04-30 17:26,41.78,1010.61,1028.69,150,14.51,1.69,-54,1
1682868679,2023-04-30 17:31,41.31,1010.62,1028.69,150,14.45,1.48,-54,1
1682868979,2023-04-30 17:36,42.71,1010.51,1028.58,150,14.38,1.88,-54,1
1682869279,2023-04-30 17:41,41.48,1010.55,1028.62,150,14.28,1.38,-54,1
1682869579,2023-04-30 17:46,41.60,1010.60,1028.67,150,14.21,1.36,-55,1
1682869879,2023-04-30 17:51,42.18,1010.70,1028.77,150,14.14,1.49,-51,1
1682870179,2023-04-30 17:56,42.53,1010.71,1028.78,150,14.10,1.57,-55,1
1682870480,2023-04-30 18:01,40.93,1010.64,1028.72,150,14.07,1.00,-54,1
1682870780,2023-04-30 18:06,42.36,1010.72,1028.79,150,14.02,1.44,-54,1
1682871080,2023-04-30 18:11,42.82,1010.74,1028.81,150,13.95,1.53,-55,1
1682871380,2023-04-30 18:16,42.20,1010.69,1028.77,150,13.87,1.25,-54,1
1682871680,2023-04-30 18:21,41.74,1010.67,1028.74,150,13.78,1.02,-54,1
1682871980,2023-04-30 18:26,41.25,1010.67,1028.74,150,13.69,0.77,-54,1
1682872280,2023-04-30 18:31,43.56,1010.69,1028.76,150,13.60,1.45,-53,1
1682872580,2023-04-30 18:36,42.36,1010.77,1028.84,150,13.51,0.98,-55,1
1682872880,2023-04-30 18:41,42.70,1010.90,1028.97,150,13.43,1.01,-54,1
1682873180,2023-04-30 18:46,43.40,1010.81,1028.88,150,13.33,1.15,-55,1
1682873480,2023-04-30 18:51,42.54,1010.77,1028.84,150,13.18,0.74,-51,1
1682873780,2023-04-30 18:56,43.63,1010.87,1028.94,150,13.11,1.02,-53,1
1682874081,2023-04-30 19:01,44.21,1010.90,1028.97,150,13.04,1.14,-52,1
1682874381,2023-04-30 19:06,44.33,1010.96,1029.03,150,12.94,1.09,-54,1
1682874681,2023-04-30 19:11,44.20,1011.07,1029.14,150,12.84,0.96,-55,1
1682874981,2023-04-30 19:16,44.11,1011.12,1029.19,150,12.76,0.86,-53,1
1682875281,2023-04-30 19:21,43.81,1011.16,1029.23,150,12.64,0.65,-52,1
1682875581,2023-04-30 19:26,44.22,1011.21,1029.28,150,12.42,0.58,-52,1
1682875881,2023-04-30 19:31,44.82,1011.25,1029.32,150,12.46,0.81,-54,1
1682876181,2023-04-30 19:36,44.88,1011.32,1029.39,150,12.33,0.71,-55,1
1682876481,2023-04-30 19:41,44.66,1011.37,1029.44,150,12.19,0.51,-55,1
1682876781,2023-04-30 19:46,44.91,1011.40,1029.48,150,12.06,0.47,-55,1
1682877081,2023-04-30 19:51,45.19,1011.45,1029.52,150,11.92,0.43,-54,1
1682877381,2023-04-30 19:56,45.13,1011.48,1029.56,150,11.79,0.29,-54,1
1682877681,2023-04-30 20:01,45.49,1011.51,1029.58,150,11.63,0.25,-52,1
1682877982,2023-04-30 20:06,45.79,1011.59,1029.66,150,11.47,0.20,-54,1
1682878282,2023-04-30 20:11,46.24,1011.58,1029.66,150,11.27,0.15,-51,1
1682878582,2023-04-30 20:16,46.66,1011.63,1029.70,150,11.09,0.11,-53,1
1682878882,2023-04-30 20:21,46.92,1011.72,1029.79,150,10.89,0.00,-53,1
1682879182,2023-04-30 20:26,47.20,1011.75,1029.82,150,10.70,-0.09,-51,1
1682879482,2023-04-30 20:31,47.50,1011.81,1029.88,150,10.53,-0.16,-51,1
1682879782,2023-04-30 20:36,47.72,1011.86,1029.93,150,10.35,-0.26,-54,1
1682880082,2023-04-30 20:41,47.85,1011.88,1029.95,150,10.16,-0.40,-54,1
1682880382,2023-04-30 20:46,48.18,1011.88,1029.95,150,10.01,-0.44,-53,1
1682880682,2023-04-30 20:51,48.54,1011.95,1030.03,150,9.85,-0.48,-54,1
1682880982,2023-04-30 20:56,48.78,1011.95,1030.02,150,9.68,-0.57,-53,1
1682881283,2023-04-30 21:01,49.08,1011.74,1029.81,150,9.53,-0.63,-51,1
1682881583,2023-04-30 21:06,49.15,1012.03,1030.11,150,9.42,-0.71,-54,1
1682881883,2023-04-30 21:11,49.31,1012.06,1030.13,150,9.23,-0.84,-53,1
1682882183,2023-04-30 21:16,49.93,1012.07,1030.14,150,9.14,-0.75,-54,1
1682882483,2023-04-30 21:21,50.33,1012.17,1030.25,150,8.96,-0.81,-54,1
1682882783,2023-04-30 21:26,50.75,1012.22,1030.29,150,8.88,-0.77,-53,1
1682883083,2023-04-30 21:31,50.95,1012.28,1030.35,150,8.77,-0.82,-53,1
1682883383,2023-04-30 21:36,51.25,1012.30,1030.38,150,8.65,-0.85,-53,1
1682883683,2023-04-30 21:41,51.72,1012.29,1030.36,150,8.53,-0.84,-51,1
1682883983,2023-04-30 21:46,51.75,1012.31,1030.38,150,8.43,-0.92,-53,1
1682884283,2023-04-30 21:51,51.99,1012.28,1030.36,150,8.29,-0.99,-53,1
1682884583,2023-04-30 21:56,51.85,1012.37,1030.44,150,8.20,-1.11,-50,1
1682884883,2023-04-30 22:01,52.18,1012.30,1030.37,150,8.11,-1.10,-53,1
1682885184,2023-04-30 22:06,52.27,1012.37,1030.44,150,7.97,-1.21,-52,1
1682885484,2023-04-30 22:11,52.41,1012.41,1030.48,150,7.90,-1.24,-54,1
1682885784,2023-04-30 22:16,52.67,1012.38,1030.45,150,7.80,-1.26,-53,1
1682886084,2023-04-30 22:21,52.90,1012.38,1030.45,150,7.69,-1.31,-53,1
1682886384,2023-04-30 22:26,52.98,1012.48,1030.56,150,7.57,-1.40,-54,1
1682886684,2023-04-30 22:31,52.85,1012.51,1030.59,150,7.48,-1.51,-54,1
1682886984,2023-04-30 22:36,53.23,1012.53,1030.60,150,7.37,-1.52,-53,1
1682887284,2023-04-30 22:41,53.32,1012.57,1030.64,150,7.27,-1.59,-49,1
1682887584,2023-04-30 22:46,53.65,1012.56,1030.63,150,7.16,-1.61,-53,1
1682887884,2023-04-30 22:51,53.78,1012.54,1030.61,150,7.06,-1.67,-53,1
1682888184,2023-04-30 22:56,53.89,1012.66,1030.73,150,6.97,-1.72,-51,1
1682888485,2023-04-30 23:01,54.06,1012.71,1030.78,150,6.93,-1.72,-53,1
1682888785,2023-04-30 23:06,54.36,1012.77,1030.84,150,6.80,-1.77,-53,1
1682889085,2023-04-30 23:11,54.48,1012.88,1030.96,150,6.83,-1.71,-53,1
1682889385,2023-04-30 23:16,54.58,1012.89,1030.97,150,6.81,-1.70,-49,1
1682889685,2023-04-30 23:21,54.83,1012.98,1031.05,150,6.82,-1.63,-53,1
1682889985,2023-04-30 23:26,54.96,1013.05,1031.12,150,6.82,-1.60,-53,1
1682890285,2023-04-30 23:31,54.94,1013.06,1031.13,150,6.79,-1.63,-53,1
1682890585,2023-04-30 23:36,54.80,1013.11,1031.18,150,6.73,-1.72,-52,1
1682890885,2023-04-30 23:41,55.22,1013.20,1031.28,150,6.69,-1.65,-53,1
1682891185,2023-04-30 23:46,55.20,1013.32,1031.40,150,6.65,-1.70,-53,1
1682891485,2023-04-30 23:51,55.32,1013.36,1031.43,150,6.63,-1.69,-54,1
1682891785,2023-04-30 23:56,55.29,1013.40,1031.48,150,6.61,-1.71,-54,1