1682892086,2023-05-01 00:01,55.40,1013.46,1031.53,150,6.55,-1.74,-51,1
1682892386,2023-05-01 00:06,55.62,1013.53,1031.60,150,6.50,-1.74,-54,1
1682892686,2023-05-01 00:11,55.79,1013.61,1031.68,150,6.45,-1.74,-53,1
1682892986,2023-05-01 00:16,55.79,1013.69,1031.76,150,6.38,-1.81,-54,1
1682893286,2023-05-01 00:21,56.05,1013.73,1031.80,150,6.32,-1.80,-54,1
1682893586,2023-05-01 00:26,55.84,1013.79,1031.86,150,6.24,-1.92,-53,1
1682893886,2023-05-01 00:31,56.83,1013.85,1031.93,150,6.20,-1.72,-52,1
1682894186,2023-05-01 00:36,56.64,1013.91,1031.98,150,6.12,-1.84,-54,1
1682894486,2023-05-01 00:41,56.73,1013.91,1031.98,150,6.05,-1.89,-54,1
1682894786,2023-05-01 00:46,56.92,1013.90,1031.97,150,6.00,-1.89,-53,1
1682895086,2023-05-01 00:51,57.04,1013.88,1031.95,150,5.93,-1.93,-54,1
1682895386,2023-05-01 00:56,57.17,1013.96,1032.03,150,5.88,-1.94,-53,1
1682895687,2023-05-01 01:01,57.34,1014.01,1032.08,150,5.83,-1.95,-53,1
1682895987,2023-05-01 01:06,57.41,1014.03,1032.10,150,5.75,-2.01,-53,1
1682896287,2023-05-01 01:11,57.52,1014.05,1032.13,150,5.68,-2.05,-53,1
1682896587,2023-05-01 01:16,57.61,1014.10,1032.18,150,5.62,-2.08,-53,1
1682896887,2023-05-01 01:21,57.95,1014.12,1032.19,150,5.52,-2.10,-52,1
1682897187,2023-05-01 01:26,58.42,1014.10,1032.18,150,5.48,-2.03,-53,1
1682897487,2023-05-01 01:31,57.94,1014.13,1032.20,150,5.41,-2.20,-54,1
1682897787,2023-05-01 01:36,58.14,1014.11,1032.19,150,5.35,-2.21,-53,1
1682898087,2023-05-01 01:41,58.26,1014.15,1032.22,150,5.29,-2.24,-53,1
1682898387,2023-05-01 01:46,58.26,1014.17,1032.24,150,5.22,-2.31,-50,1
1682898687,2023-05-01 01:51,58.37,1014.16,1032.23,150,5.11,-2.38,-48,1
1682898988,2023-05-01 01:56,58.54,1014.17,1032.25,150,4.95,-2.50,-53,1
1682899288,2023-05-01 02:01,58.74,1014.27,1032.34,150,4.92,-2.48,-52,1
1682899588,2023-05-01 02:06,58.73,1014.26,1032.33,150,4.78,-2.61,-48,1
1682899888,2023-05-01 02:11,59.02,1014.26,1032.33,150,4.75,-2.57,-53,1
1682900188,2023-05-01 02:16,59.15,1014.22,1032.30,150,4.66,-2.63,-49,1
1682900488,2023-05-01 02:21,59.20,1014.29,1032.36,150,4.58,-2.70,-53,1
1682900788,2023-05-01 02:26,59.31,1014.25,1032.33,150,4.52,-2.73,-53,1
1682901088,2023-05-01 02:31,59.62,1014.30,1032.38,150,4.44,-2.73,-52,1
1682901388,2023-05-01 02:36,59.53,1014.29,1032.37,150,4.36,-2.83,-53,1
1682901688,2023-05-01 02:41,59.64,1014.28,1032.35,150,4.24,-2.92,-52,1
1682901988,2023-05-01 02:46,59.76,1014.26,1032.33,150,4.21,-2.92,-55,1
1682902288,2023-05-01 02:51,59.93,1014.32,1032.39,150,4.14,-2.95,-49,1
1682902588,2023-05-01 02:56,59.95,1014.32,1032.40,150,4.09,-2.99,-50,1
1682902889,2023-05-01 03:01,60.00,1014.38,1032.45,150,4.02,-3.04,-54,1
1682903189,2023-05-01 03:06,60.51,1014.38,1032.46,150,3.96,-2.98,-52,1
1682903489,2023-05-01 03:11,60.15,1014.39,1032.46,150,3.89,-3.13,-53,1
1682903789,2023-05-01 03:16,60.34,1014.37,1032.44,150,3.82,-3.16,-53,1
1682904089,2023-05-01 03:21,60.35,1014.37,1032.44,150,3.76,-3.21,-53,1
1682904389,2023-05-01 03:26,60.37,1014.39,1032.46,150,3.71,-3.25,-53,1
1682904689,2023-05-01 03:31,60.52,1014.37,1032.44,150,3.68,-3.25,-53,1
1682904989,2023-05-01 03:36,60.57,1014.44,1032.51,150,3.66,-3.26,-52,1
1682905289,2023-05-01 03:41,60.45,1014.51,1032.58,150,3.49,-3.44,-53,1
1682905589,2023-05-01 03:46,60.48,1014.48,1032.55,150,3.61,-3.32,-49,1
1682905889,2023-05-01 03:51,60.27,1014.00,1032.07,150,3.58,-3.40,-53,1
1682906189,2023-05-01 03:56,60.49,1014.43,1032.50,150,3.53,-3.40,-53,1
1682906489,2023-05-01 04:01,60.64,1014.38,1032.45,150,3.43,-3.46,-50,1
1682906790,2023-05-01 04:06,60.72,1014.35,1032.42,150,3.43,-3.44,-54,1
1682907090,2023-05-01 04:11,60.71,1014.34,1032.41,150,3.37,-3.50,-53,1
1682907390,2023-05-01 04:16,60.84,1014.37,1032.44,150,3.33,-3.51,-53,1
1682907690,2023-05-01 04:21,60.96,1014.35,1032.43,150,3.30,-3.51,-53,1
1682907990,2023-05-01 04:26,60.98,1014.22,1032.29,150,3.24,-3.56,-53,1
1682908290,2023-05-01 04:31,61.03,1014.04,1032.11,150,3.19,-3.60,-51,1
1682908590,2023-05-01 04:36,61.10,1014.40,1032.47,150,3.15,-3.62,-55,1
1682908890,2023-05-01 04:41,61.14,1014.45,1032.52,150,3.09,-3.67,-55,1
1682909190,2023-05-01 04:46,61.34,1014.47,1032.54,150,3.02,-3.69,-52,1
1682909490,2023-05-01 04:51,61.32,1014.49,1032.56,150,3.02,-3.70,-54,1
1682909790,2023-05-01 04:56,61.39,1013.96,1032.03,150,2.97,-3.73,-55,1
1682910091,2023-05-01 05:01,61.55,1014.43,1032.51,150,2.94,-3.72,-55,1
1682910391,2023-05-01 05:06,61.63,1014.47,1032.55,150,2.79,-3.85,-50,1
1682910691,2023-05-01 05:11,61.88,1014.46,1032.53,150,2.93,-3.66,-55,1
1682910991,2023-05-01 05:16,61.95,1014.55,1032.62,150,2.80,-3.77,-56,1
1682911291,2023-05-01 05:21,62.09,1014.48,1032.55,150,3.04,-3.51,-50,1
1682911591,2023-05-01 05:26,62.24,1014.47,1032.54,150,3.06,-3.46,-53,1
1682911891,2023-05-01 05:31,62.05,1014.46,1032.53,150,3.04,-3.52,-53,1
1682912191,2023-05-01 05:36,61.98,1014.44,1032.51,150,3.00,-3.57,-53,1
1682912491,2023-05-01 05:41,62.13,1014.44,1032.51,150,3.01,-3.53,-53,1
1682912791,2023-05-01 05:46,62.49,1014.43,1032.50,150,3.10,-3.37,-54,1
1682913091,2023-05-01 05:51,62.64,1014.42,1032.49,150,3.28,-3.16,-51,1
1682913392,2023-05-01 05:56,62.62,1014.47,1032.54,150,3.78,-2.69,-51,1
1682913692,2023-05-01 06:01,62.14,1014.44,1032.51,150,4.11,-2.49,-53,1
1682913992,2023-05-01 06:06,62.08,1014.38,1032.45,150,4.38,-2.24,-50,1
1682914292,2023-05-01 06:11,61.76,1014.37,1032.44,150,4.61,-2.09,-51,1
1682914592,2023-05-01 06:16,61.51,1014.37,1032.44,150,4.78,-1.99,-53,1
1682914892,2023-05-01 06:21,61.34,1014.37,1032.45,150,4.81,-2.00,-54,1
1682915192,2023-05-01 06:26,61.33,1014.34,1032.41,150,4.80,-2.01,-50,1
1682915492,2023-05-01 06:31,61.32,1014.27,1032.34,150,4.72,-2.09,-55,1
1682915792,2023-05-01 06:36,61.54,1014.34,1032.41,150,4.70,-2.06,-55,1
1682916092,2023-05-01 06:41,61.79,1014.38,1032.45,150,4.69,-2.01,-54,1
1682916392,2023-05-01 06:46,62.07,1014.39,1032.46,150,4.83,-1.82,-56,1
1682916692,2023-05-01 06:51,62.20,1014.34,1032.42,150,5.07,-1.56,-56,1
1682916992,2023-05-01 06:56,62.33,1014.34,1032.41,150,5.32,-1.30,-54,1
1682917293,2023-05-01 07:01,62.32,1014.33,1032.41,150,5.55,-1.08,-54,1
1682917593,2023-05-01 07:06,62.41,1014.29,1032.37,150,5.68,-0.94,-53,1
1682917893,2023-05-01 07:11,62.16,1014.29,1032.36,150,5.83,-0.85,-54,1
1682918193,2023-05-01 07:16,62.09,1014.33,1032.41,150,6.00,-0.70,-51,1
1682918493,2023-05-01 07:21,61.83,1014.26,1032.33,150,6.28,-0.50,-54,1
1682918793,2023-05-01 07:26,61.41,1014.23,1032.30,150,6.65,-0.24,-54,1
1682919093,2023-05-01 07:31,60.87,1014.16,1032.23,150,7.00,-0.03,-54,1
1682919393,2023-05-01 07:36,60.76,1014.12,1032.19,150,7.21,0.14,-54,1
1682919693,2023-05-01 07:41,60.17,1014.09,1032.16,150,7.35,0.14,-54,1
1682919993,2023-05-01 07:46,59.66,1014.12,1032.19,150,7.41,0.08,-52,1
1682920293,2023-05-01 07:51,59.51,1014.12,1032.20,150,7.41,0.05,-49,1
1682920593,2023-05-01 07:56,59.16,1014.11,1032.18,150,7.39,-0.05,-54,1
1682920894,2023-05-01 08:01,58.69,1014.17,1032.25,150,7.44,-0.12,-54,1
1682921194,2023-05-01 08:06,58.70,1014.14,1032.22,150,7.49,-0.07,-54,1
1682921494,2023-05-01 08:11,58.71,1014.13,1032.20,150,7.54,-0.02,-53,1
1682921794,2023-05-01 08:16,58.27,1014.19,1032.27,150,7.67,-0.00,-56,1
1682922094,2023-05-01 08:21,58.11,1014.23,1032.30,150,7.77,0.05,-56,1
1682922394,2023-05-01 08:26,58.05,1014.22,1032.29,150,7.87,0.13,-56,1
1682922694,2023-05-01 08:31,58.02,1014.22,1032.29,150,7.98,0.23,-56,1
1682922994,2023-05-01 08:36,57.73,1014.21,1032.29,150,8.12,0.29,-56,1
1682923294,2023-05-01 08:41,57.58,1014.21,1032.28,150,8.27,0.40,-55,1
1682923594,2023-05-01 08:46,57.10,1014.16,1032.23,150,8.36,0.37,-55,1
1682923894,2023-05-01 08:51,57.33,1014.10,1032.18,150,8.58,0.63,-51,1
1682924195,2023-05-01 08:56,56.74,1014.11,1032.18,150,8.72,0.62,-55,1
1682924495,2023-05-01 09:01,56.48,1014.10,1032.17,150,8.88,0.70,-48,1
1682924795,2023-05-01 09:06,55.07,1014.05,1032.13,150,9.06,0.52,-54,1
1682925095,2023-05-01 09:11,55.99,1014.02,1032.09,150,9.23,0.91,-54,1
1682925395,2023-05-01 09:16,55.66,1013.97,1032.04,150,9.38,0.97,-57,1
1682925695,2023-05-01 09:21,55.30,1013.96,1032.04,150,9.53,1.02,-54,1
1682925995,2023-05-01 09:26,54.68,1013.97,1032.04,150,9.67,0.99,-54,1
1682926295,2023-05-01 09:31,54.27,1013.95,1032.03,150,9.76,0.97,-51,1
1682926595,2023-05-01 09:36,54.48,1013.97,1032.04,150,9.87,1.13,-50,1
1682926895,2023-05-01 09:41,54.74,1013.80,1031.87,150,9.86,1.19,-50,1
1682927195,2023-05-01 09:46,53.76,1013.86,1031.94,150,10.16,1.21,-49,1
1682927495,2023-05-01 09:51,54.25,1013.87,1031.94,150,10.25,1.42,-49,1
1682927795,2023-05-01 09:56,53.34,1013.80,1031.88,150,10.44,1.36,-52,1
1682928096,2023-05-01 10:01,53.78,1013.68,1031.76,150,10.50,1.53,-52,1
1682928396,2023-05-01 10:06,53.02,1013.81,1031.88,150,10.66,1.49,-52,1
1682928696,2023-05-01 10:11,53.43,1013.77,1031.84,150,10.75,1.68,-53,1
1682928996,2023-05-01 10:16,53.20,1013.79,1031.86,150,10.89,1.75,-53,1
1682929296,2023-05-01 10:21,53.22,1013.71,1031.78,150,11.00,1.85,-53,1
1682929596,2023-05-01 10:26,53.00,1013.73,1031.80,150,11.13,1.92,-53,1
1682929896,2023-05-01 10:31,52.75,1013.65,1031.72,150,11.23,1.94,-53,1
1682930196,2023-05-01 10:36,51.48,1013.63,1031.70,150,11.40,1.76,-51,1
1682930496,2023-05-01 10:41,52.30,1013.72,1031.80,150,11.56,2.13,-53,1
1682930796,2023-05-01 10:46,51.90,1013.68,1031.75,150,11.68,2.13,-52,1
1682931096,2023-05-01 10:51,51.51,1013.63,1031.71,150,11.70,2.05,-53,1
1682931396,2023-05-01 10:56,52.48,1013.68,1031.75,150,11.81,2.41,-52,1
1682931697,2023-05-01 11:01,52.55,1013.55,1031.62,150,11.95,2.56,-53,1
1682931997,2023-05-01 11:06,51.95,1013.53,1031.60,150,12.05,2.49,-54,1
1682932297,2023-05-01 11:11,51.80,1013.44,1031.52,150,12.15,2.54,-53,1
1682932597,2023-05-01 11:16,52.16,1013.49,1031.56,150,12.26,2.74,-54,1
1682932897,2023-05-01 11:21,51.40,1013.39,1031.46,150,12.34,2.61,-53,1
1682933197,2023-05-01 11:26,50.89,1013.41,1031.48,150,12.44,2.56,-54,1
1682933497,2023-05-01 11:31,49.33,1013.38,1031.45,150,12.49,2.17,-53,1
1682933797,2023-05-01 11:36,50.88,1013.26,1031.33,150,12.51,2.62,-54,1
1682934097,2023-05-01 11:41,50.24,1013.25,1031.32,150,12.55,2.48,-51,1
1682934397,2023-05-01 11:46,50.92,1013.22,1031.29,150,12.76,2.86,-55,1
1682934697,2023-05-01 11:51,50.82,1013.20,1031.27,150,12.87,2.94,-54,1
1682934997,2023-05-01 11:56,48.96,1013.13,1031.20,150,12.92,2.46,-49,1
1682935298,2023-05-01 12:01,50.42,1013.15,1031.22,150,12.99,2.94,-54,1
1682935598,2023-05-01 12:06,49.85,1013.10,1031.17,150,13.06,2.84,-54,1
1682935898,2023-05-01 12:11,50.06,1013.02,1031.09,150,13.10,2.94,-54,1
1682936198,2023-05-01 12:16,50.57,1012.98,1031.05,150,13.20,3.18,-53,1
1682936498,2023-05-01 12:21,49.58,1012.81,1030.88,150,13.32,3.01,-54,1
1682936798,2023-05-01 12:26,49.84,1012.82,1030.90,150,13.42,3.17,-53,1
1682937098,2023-05-01 12:31,49.01,1012.78,1030.86,150,13.50,3.01,-53,1
1682937398,2023-05-01 12:36,49.12,1012.75,1030.82,150,13.55,3.09,-55,1
1682937698,2023-05-01 12:41,48.44,1012.70,1030.77,150,13.58,2.92,-52,1
1682937998,2023-05-01 12:46,47.70,1012.64,1030.72,150,13.63,2.75,-50,1
1682938298,2023-05-01 12:51,48.13,1012.60,1030.67,150,13.70,2.94,-51,1
1682938598,2023-05-01 12:56,48.75,1012.48,1030.55,150,13.81,3.22,-54,1
1682938899,2023-05-01 13:01,47.86,1012.40,1030.48,150,13.88,3.02,-53,1
1682939199,2023-05-01 13:06,47.98,1012.45,1030.52,150,13.96,3.13,-54,1
1682939499,2023-05-01 13:11,48.76,1012.40,1030.47,150,14.08,3.47,-54,1
1682939799,2023-05-01 13:16,48.42,1012.32,1030.39,150,14.19,3.47,-52,1
1682940099,2023-05-01 13:21,47.78,1012.23,1030.31,150,14.24,3.33,-54,1
1682940399,2023-05-01 13:26,46.99,1012.15,1030.22,150,14.28,3.13,-53,1
1682940699,2023-05-01 13:31,45.65,1012.03,1030.10,150,14.39,2.82,-54,1
1682940999,2023-05-01 13:36,45.72,1012.03,1030.10,150,14.46,2.91,-51,1
1682941299,2023-05-01 13:41,46.94,1011.98,1030.05,150,14.47,3.29,-54,1
1682941599,2023-05-01 13:46,46.15,1011.93,1030.01,150,14.57,3.14,-54,1
1682941899,2023-05-01 13:51,45.82,1011.92,1030.00,150,14.64,3.10,-54,1
1682942199,2023-05-01 13:56,45.39,1011.88,1029.95,150,14.72,3.04,-53,1
1682942500,2023-05-01 14:01,44.43,1011.79,1029.86,150,14.75,2.77,-55,1
1682942800,2023-05-01 14:06,45.49,1011.72,1029.79,150,14.79,3.14,-54,1
1682943100,2023-05-01 14:11,45.88,1011.71,1029.78,150,14.75,3.22,-55,1
1682943400,2023-05-01 14:16,45.22,1011.61,1029.68,150,14.97,3.22,-54,1
1682943700,2023-05-01 14:21,45.42,1011.53,1029.60,150,15.01,3.32,-54,1
1682944000,2023-05-01 14:26,45.76,1011.50,1029.57,150,15.09,3.50,-53,1
1682944300,2023-05-01 14:31,46.02,1011.46,1029.53,150,15.17,3.65,-56,1
1682944600,2023-05-01 14:36,44.64,1011.37,1029.44,150,15.24,3.28,-54,1
1682944900,2023-05-01 14:41,43.73,1011.29,1029.36,150,15.31,3.05,-54,1
1682945200,2023-05-01 14:46,44.45,1011.24,1029.32,150,15.31,3.28,-52,1
1682945500,2023-05-01 14:51,44.96,1011.27,1029.34,150,15.34,3.47,-53,1
1682945800,2023-05-01 14:56,45.08,1011.01,1029.08,150,15.45,3.61,-54,1
1682946101,2023-05-01 15:01,44.40,1011.11,1029.18,150,15.51,3.45,-53,1
1682946401,2023-05-01 15:06,43.69,1011.01,1029.09,150,15.54,3.25,-54,1
1682946701,2023-05-01 15:11,44.72,1010.93,1029.00,150,15.58,3.62,-56,1
1682947001,2023-05-01 15:16,44.77,1010.87,1028.94,150,15.66,3.70,-54,1
1682947301,2023-05-01 15:21,43.94,1010.84,1028.91,150,15.72,3.49,-53,1
1682947601,2023-05-01 15:26,43.38,1010.74,1028.81,150,15.74,3.33,-53,1
1682947901,2023-05-01 15:31,43.43,1010.68,1028.75,150,15.77,3.37,-53,1
1682948201,2023-05-01 15:36,44.38,1010.61,1028.68,150,15.79,3.70,-48,1
1682948501,2023-05-01 15:41,43.61,1010.43,1028.50,150,15.84,3.49,-54,1
1682948801,2023-05-01 15:46,43.46,1010.57,1028.64,150,15.89,3.49,-54,1
1682949101,2023-05-01 15:51,44.24,1010.54,1028.61,150,15.95,3.80,-54,1
1682949402,2023-05-01 15:56,44.32,1010.55,1028.62,150,16.01,3.88,-49,1
1682949702,2023-05-01 16:01,43.73,1010.47,1028.54,150,16.03,3.71,-53,1
1682950002,2023-05-01 16:06,43.42,1010.47,1028.55,150,16.00,3.58,-54,1
1682950302,2023-05-01 16:11,43.55,1010.35,1028.42,150,16.05,3.67,-53,1
1682950602,2023-05-01 16:16,44.34,1010.29,1028.36,150,16.13,4.00,-53,1
1682950902,2023-05-01 16:21,43.46,1010.25,1028.32,150,16.18,3.76,-55,1
1682951202,2023-05-01 16:26,44.18,1010.17,1028.24,150,16.21,4.02,-50,1
1682951502,2023-05-01 16:31,42.92,1010.15,1028.22,150,16.22,3.61,-53,1
1682951802,2023-05-01 16:36,43.22,1010.14,1028.21,150,16.18,3.68,-51,1
1682952102,2023-05-01 16:41,43.25,1010.04,1028.12,150,16.22,3.72,-52,1
1682952402,2023-05-01 16:46,43.78,1010.07,1028.14,150,16.23,3.90,-54,1
1682952702,2023-05-01 16:51,43.14,1009.99,1028.06,150,16.22,3.69,-53,1
1682953002,2023-05-01 16:56,42.80,1009.97,1028.05,150,16.19,3.55,-53,1
1682953303,2023-05-01 17:01,41.93,1009.98,1028.06,150,16.01,3.09,-54,1
1682953603,2023-05-01 17:06,43.31,1009.83,1027.90,150,15.94,3.49,-54,1
1682953903,2023-05-01 17:11,43.47,1009.78,1027.85,150,16.16,3.74,-51,1
1682954203,2023-05-01 17:16,43.29,1009.71,1027.78,150,16.09,3.62,-53,1
1682954503,2023-05-01 17:21,43.41,1009.62,1027.69,150,16.02,3.59,-53,1
1682954803,2023-05-01 17:26,43.12,1009.59,1027.66,150,15.94,3.42,-53,1
1682955103,2023-05-01 17:31,43.63,1009.62,1027.69,150,15.87,3.53,-52,1
1682955403,2023-05-01 17:36,43.14,1009.61,1027.68,150,15.82,3.32,-53,1
1682955703,2023-05-01 17:41,43.64,1009.63,1027.71,150,15.78,3.45,-53,1
1682956003,2023-05-01 17:46,44.01,1009.64,1027.71,150,15.74,3.53,-51,1
1682956303,2023-05-01 17:51,43.81,1009.61,1027.69,150,15.67,3.41,-53,1
1682956603,2023-05-01 17:56,44.02,1009.57,1027.64,150,15.64,3.45,-53,1
1682956904,2023-05-01 18:01,43.58,1009.52,1027.60,150,15.58,3.25,-53,1
1682957204,2023-05-01 18:06,44.10,1009.42,1027.49,150,15.52,3.36,-52,1
1682957504,2023-05-01 18:11,44.27,1009.38,1027.45,150,15.47,3.37,-55,1
1682957804,2023-05-01 18:16,44.41,1009.37,1027.44,150,15.36,3.32,-54,1
1682958104,2023-05-01 18:21,44.13,1009.36,1027.43,150,15.21,3.09,-53,1
1682958404,2023-05-01 18:26,44.50,1009.32,1027.40,150,15.10,3.11,-52,1
1682958704,2023-05-01 18:31,45.12,1009.25,1027.32,150,15.00,3.21,-54,1
1682959004,2023-05-01 18:36,45.13,1009.21,1027.28,150,14.90,3.13,-54,1
1682959304,2023-05-01 18:41,45.51,1009.18,1027.25,150,14.80,3.15,-54,1
1682959604,2023-05-01 18:46,46.00,1009.17,1027.24,150,14.72,3.23,-54,1
1682959904,2023-05-01 18:51,45.85,1009.14,1027.21,150,14.61,3.08,-54,1
1682960205,2023-05-01 18:56,45.67,1009.19,1027.26,150,14.49,2.92,-56,1
1682960505,2023-05-01 19:01,46.00,1009.17,1027.24,150,14.36,2.90,-53,1
1682960805,2023-05-01 19:06,45.97,1009.14,1027.21,150,14.22,2.77,-54,1
1682961105,2023-05-01 19:11,46.23,1009.15,1027.22,150,14.09,2.73,-54,1
1682961405,2023-05-01 19:16,46.46,1009.07,1027.14,150,13.95,2.67,-53,1
1682961705,2023-05-01 19:21,46.72,1009.09,1027.16,150,13.85,2.65,-53,1
1682962005,2023-05-01 19:26,46.82,1009.09,1027.16,150,13.72,2.57,-56,1
1682962305,2023-05-01 19:31,47.02,1009.02,1027.09,150,13.60,2.52,-53,1
1682962605,2023-05-01 19:36,47.39,1009.04,1027.12,150,13.50,2.54,-53,1
1682962905,2023-05-01 19:41,47.22,1009.07,1027.15,150,13.39,2.39,-52,1
1682963205,2023-05-01 19:46,47.68,1009.08,1027.15,150,13.28,2.42,-51,1
1682963505,2023-05-01 19:51,48.43,1009.10,1027.17,150,13.12,2.49,-51,1
1682963806,2023-05-01 19:56,48.57,1009.07,1027.14,150,12.98,2.40,-53,1
1682964106,2023-05-01 20:01,48.79,1009.10,1027.17,150,12.81,2.31,-52,1
1682964406,2023-05-01 20:06,48.86,1009.15,1027.23,150,12.66,2.19,-54,1
1682964706,2023-05-01 20:11,49.02,1009.11,1027.19,150,12.52,2.11,-50,1
1682965006,2023-05-01 20:16,49.30,1009.13,1027.20,150,12.40,2.08,-52,1
1682965306,2023-05-01 20:21,49.44,1009.11,1027.18,150,12.23,1.96,-52,1
1682965606,2023-05-01 20:26,49.66,1009.14,1027.21,150,12.13,1.93,-53,1
1682965906,2023-05-01 20:31,49.71,1009.19,1027.27,150,11.99,1.82,-53,1
1682966206,2023-05-01 20:36,49.89,1009.20,1027.27,150,11.85,1.74,-53,1
1682966506,2023-05-01 20:41,50.06,1009.13,1027.20,150,11.70,1.65,-53,1
1682966806,2023-05-01 20:46,50.29,1009.18,1027.25,150,11.60,1.62,-53,1
1682967106,2023-05-01 20:51,50.40,1009.14,1027.21,150,11.49,1.55,-53,1
1682967406,2023-05-01 20:56,50.52,1009.13,1027.20,150,11.39,1.49,-52,1
1682967707,2023-05-01 21:01,50.89,1009.15,1027.22,150,11.27,1.48,-53,1
1682968007,2023-05-01 21:06,51.10,1009.08,1027.15,150,11.20,1.47,-52,1
1682968307,2023-05-01 21:11,51.28,1009.02,1027.09,150,11.12,1.45,-55,1
1682968607,2023-05-01 21:16,51.51,1009.00,1027.07,150,11.04,1.44,-53,1
1682968907,2023-05-01 21:21,51.58,1009.00,1027.07,150,10.99,1.41,-53,1
1682969207,2023-05-01 21:26,51.66,1008.95,1027.02,150,10.94,1.38,-51,1
1682969507,2023-05-01 21:31,51.59,1008.97,1027.04,150,10.91,1.34,-54,1
1682969807,2023-05-01 21:36,51.69,1008.58,1026.65,150,10.79,1.25,-53,1
1682970107,2023-05-01 21:41,51.80,1008.94,1027.01,150,10.79,1.28,-52,1
1682970407,2023-05-01 21:46,52.13,1008.93,1027.01,150,10.75,1.33,-49,1
1682970707,2023-05-01 21:51,52.08,1008.85,1026.92,150,10.69,1.27,-53,1
1682971007,2023-05-01 21:56,52.37,1008.83,1026.90,150,10.64,1.30,-53,1
1682971308,2023-05-01 22:01,52.59,1008.88,1026.95,150,10.61,1.33,-53,1
1682971608,2023-05-01 22:06,52.69,1008.85,1026.92,150,10.61,1.35,-53,1
1682971908,2023-05-01 22:11,52.66,1008.85,1026.93,150,10.66,1.39,-53,1
1682972208,2023-05-01 22:16,52.80,1008.79,1026.86,150,10.72,1.48,-51,1
1682972508,2023-05-01 22:21,52.77,1008.79,1026.86,150,10.69,1.45,-50,1
1682972808,2023-05-01 22:26,52.90,1008.74,1026.82,150,10.73,1.52,-51,1
1682973108,2023-05-01 22:31,52.88,1008.67,1026.75,150,10.70,1.49,-50,1
1682973408,2023-05-01 22:36,52.97,1008.71,1026.78,150,10.66,1.47,-51,1
1682973708,2023-05-01 22:41,52.89,1008.73,1026.81,150,10.59,1.39,-54,1
1682974008,2023-05-01 22:46,52.85,1008.68,1026.75,150,10.52,1.31,-53,1
1682974308,2023-05-01 22:51,53.18,1008.72,1026.80,150,10.51,1.39,-54,1
1682974608,2023-05-01 22:56,53.12,1008.75,1026.82,150,10.42,1.29,-54,1
1682974909,2023-05-01 23:01,53.37,1008.77,1026.85,150,10.32,1.26,-53,1
1682975209,2023-05-01 23:06,53.47,1008.80,1026.87,150,10.21,1.19,-49,1
1682975509,2023-05-01 23:11,53.81,1008.81,1026.88,150,10.12,1.19,-54,1
1682975809,2023-05-01 23:16,54.05,1008.87,1026.94,150,10.03,1.17,-55,1
1682976109,2023-05-01 23:21,54.25,1008.83,1026.90,150,9.93,1.12,-53,1
1682976409,2023-05-01 23:26,54.53,1008.84,1026.91,150,9.84,1.11,-51,1
1682976709,2023-05-01 23:31,54.40,1008.80,1026.87,150,9.78,1.02,-54,1
1682977009,2023-05-01 23:36,54.54,1008.80,1026.87,150,9.76,1.04,-53,1
1682977309,2023-05-01 23:41,54.37,1008.82,1026.89,150,9.76,1.00,-54,1
1682977609,2023-05-01 23:46,54.63,1008.84,1026.91,150,9.75,1.05,-55,1
1682977909,2023-05-01 23:51,54.48,1008.83,1026.90,150,9.72,0.99,-54,1
1682978209,2023-05-01 23:56,54.88,1008.86,1026.94,150,9.67,1.04,-54,1