1682978510,2023-05-02 00:01,54.93,1008.81,1026.88,150,9.60,0.99,-54,1
1682978810,2023-05-02 00:06,55.04,1008.75,1026.82,150,9.53,0.95,-55,1
1682979110,2023-05-02 00:11,55.17,1008.79,1026.86,150,9.46,0.92,-54,1
1682979410,2023-05-02 00:16,55.32,1008.64,1026.71,150,9.41,0.91,-54,1
1682979710,2023-05-02 00:21,55.36,1008.65,1026.72,150,9.34,0.86,-53,1
1682980010,2023-05-02 00:26,55.43,1008.61,1026.68,150,9.29,0.83,-54,1
1682980310,2023-05-02 00:31,55.62,1008.63,1026.71,150,9.24,0.83,-54,1
1682980610,2023-05-02 00:36,55.50,1008.66,1026.74,150,9.13,0.70,-54,1
1682980910,2023-05-02 00:41,55.65,1008.60,1026.67,150,9.09,0.70,-54,1
1682981210,2023-05-02 00:46,55.65,1008.56,1026.63,150,9.06,0.67,-54,1
1682981510,2023-05-02 00:51,55.78,1008.49,1026.56,150,8.99,0.63,-52,1
1682981810,2023-05-02 00:56,55.89,1008.44,1026.51,150,8.91,0.59,-54,1
1682982111,2023-05-02 01:01,56.11,1008.40,1026.47,150,8.83,0.57,-54,1
1682982411,2023-05-02 01:06,56.28,1008.39,1026.46,150,8.74,0.52,-54,1
1682982711,2023-05-02 01:11,56.54,1008.36,1026.43,150,8.66,0.51,-53,1
1682983011,2023-05-02 01:16,56.56,1008.31,1026.38,150,8.59,0.45,-53,1
1682983311,2023-05-02 01:21,56.60,1008.20,1026.27,150,8.50,0.38,-52,1
1682983611,2023-05-02 01:26,56.83,1008.15,1026.22,150,8.48,0.42,-53,1
1682983911,2023-05-02 01:31,56.89,1008.14,1026.21,150,8.37,0.33,-53,1
1682984211,2023-05-02 01:36,56.99,1008.10,1026.18,150,8.33,0.31,-54,1
1682984511,2023-05-02 01:41,57.11,1008.04,1026.11,150,8.27,0.29,-53,1
1682984811,2023-05-02 01:46,57.20,1008.02,1026.09,150,8.21,0.25,-52,1
1682985111,2023-05-02 01:51,57.41,1007.93,1026.00,150,8.16,0.26,-54,1
1682985412,2023-05-02 01:56,57.63,1007.91,1025.99,150,8.13,0.28,-54,1
1682985712,2023-05-02 02:01,57.74,1007.86,1025.93,150,8.11,0.29,-51,1
1682986012,2023-05-02 02:06,57.92,1007.86,1025.93,150,8.10,0.32,-53,1
1682986312,2023-05-02 02:11,58.02,1007.72,1025.79,150,8.11,0.35,-54,1
1682986612,2023-05-02 02:16,58.46,1007.82,1025.89,150,8.13,0.48,-54,1
1682986912,2023-05-02 02:21,58.23,1007.71,1025.79,150,8.15,0.44,-53,1
1682987212,2023-05-02 02:26,58.30,1007.65,1025.72,150,8.19,0.50,-54,1
1682987512,2023-05-02 02:31,58.27,1007.60,1025.68,150,8.22,0.52,-54,1
1682987812,2023-05-02 02:36,58.24,1007.55,1025.63,150,8.25,0.54,-54,1
1682988112,2023-05-02 02:41,58.34,1007.49,1025.56,150,8.26,0.57,-54,1
1682988412,2023-05-02 02:46,58.47,1007.18,1025.25,150,8.27,0.61,-54,1
1682988712,2023-05-02 02:51,58.64,1007.44,1025.51,150,8.24,0.62,-50,1
1682989013,2023-05-02 02:56,58.79,1007.38,1025.45,150,8.35,0.76,-54,1
1682989313,2023-05-02 03:01,58.81,1007.36,1025.43,150,8.42,0.83,-54,1
1682989613,2023-05-02 03:06,59.08,1007.26,1025.33,150,8.47,0.94,-51,1
1682989913,2023-05-02 03:11,59.03,1007.19,1025.27,150,8.53,0.99,-51,1
1682990213,2023-05-02 03:16,59.08,1007.25,1025.33,150,8.65,1.11,-53,1
1682990513,2023-05-02 03:21,59.27,1007.24,1025.31,150,8.79,1.29,-54,1
1682990813,2023-05-02 03:26,58.84,1007.23,1025.31,150,8.91,1.30,-54,1
1682991113,2023-05-02 03:31,58.66,1007.19,1025.27,150,9.02,1.36,-55,1
1682991413,2023-05-02 03:36,58.44,1007.11,1025.18,150,9.12,1.40,-54,1
1682991713,2023-05-02 03:41,58.30,1007.02,1025.09,150,9.16,1.41,-51,1
1682992013,2023-05-02 03:46,58.09,1007.05,1025.12,150,9.23,1.42,-54,1
1682992313,2023-05-02 03:51,57.81,1006.85,1024.92,150,9.24,1.37,-54,1
1682992614,2023-05-02 03:56,57.92,1007.01,1025.08,150,9.28,1.43,-56,1
1682992914,2023-05-02 04:01,57.92,1006.93,1025.01,150,9.22,1.37,-53,1
1682993214,2023-05-02 04:06,57.88,1006.89,1024.96,150,9.22,1.36,-50,1
1682993514,2023-05-02 04:11,58.01,1006.86,1024.93,150,9.18,1.36,-55,1
1682993814,2023-05-02 04:16,57.88,1006.82,1024.89,150,9.14,1.29,-54,1
1682994114,2023-05-02 04:21,58.15,1006.82,1024.89,150,9.13,1.34,-54,1
1682994414,2023-05-02 04:26,58.45,1006.79,1024.86,150,9.13,1.41,-54,1
1682994714,2023-05-02 04:31,58.26,1006.77,1024.84,150,9.18,1.42,-54,1
1682995014,2023-05-02 04:36,58.62,1006.73,1024.81,150,9.22,1.54,-54,1
1682995314,2023-05-02 04:41,58.54,1006.72,1024.80,150,9.29,1.59,-55,1
1682995614,2023-05-02 04:46,58.24,1006.76,1024.83,150,9.34,1.56,-54,1
1682995914,2023-05-02 04:51,58.29,1006.76,1024.83,150,9.33,1.56,-52,1
1682996214,2023-05-02 04:56,58.43,1006.71,1024.79,150,9.39,1.65,-54,1
1682996515,2023-05-02 05:01,58.34,1006.65,1024.72,150,9.34,1.59,-54,1
1682996815,2023-05-02 05:06,58.25,1006.57,1024.64,150,9.31,1.54,-54,1
1682997115,2023-05-02 05:11,58.20,1006.62,1024.69,150,9.25,1.47,-54,1
1682997415,2023-05-02 05:16,58.54,1006.65,1024.72,150,9.20,1.50,-54,1
1682997715,2023-05-02 05:21,58.70,1006.68,1024.75,150,9.16,1.50,-55,1
1682998015,2023-05-02 05:26,58.76,1006.62,1024.70,150,9.09,1.45,-55,1
1682998315,2023-05-02 05:31,58.83,1006.62,1024.70,150,9.16,1.53,-50,1
1682998615,2023-05-02 05:36,59.11,1006.67,1024.75,150,9.22,1.66,-54,1
1682998915,2023-05-02 05:41,59.11,1006.63,1024.70,150,9.26,1.69,-55,1
1682999215,2023-05-02 05:46,59.05,1006.61,1024.68,150,9.29,1.71,-54,1
1682999515,2023-05-02 05:51,58.99,1006.65,1024.72,150,9.32,1.72,-55,1
1682999815,2023-05-02 05:56,59.07,1006.67,1024.75,150,9.33,1.75,-53,1
1683000115,2023-05-02 06:01,59.12,1006.67,1024.74,150,9.36,1.79,-54,1
1683000415,2023-05-02 06:06,59.26,1006.66,1024.73,150,9.37,1.83,-53,1
1683000716,2023-05-02 06:11,59.25,1006.70,1024.77,150,9.42,1.88,-54,1
1683001016,2023-05-02 06:16,59.34,1006.71,1024.78,150,9.49,1.96,-55,1
1683001316,2023-05-02 06:21,59.64,1006.72,1024.79,150,9.60,2.14,-54,1
1683001616,2023-05-02 06:26,59.62,1006.64,1024.72,150,9.73,2.26,-54,1
1683001916,2023-05-02 06:31,59.48,1006.66,1024.73,150,9.82,2.31,-54,1
1683002216,2023-05-02 06:36,59.29,1006.60,1024.67,150,9.94,2.38,-53,1
1683002516,2023-05-02 06:41,59.18,1006.59,1024.66,150,10.06,2.46,-54,1
1683002816,2023-05-02 06:46,59.25,1006.54,1024.61,150,10.19,2.60,-54,1
1683003116,2023-05-02 06:51,59.09,1006.57,1024.64,150,10.33,2.70,-51,1
1683003416,2023-05-02 06:56,58.82,1006.54,1024.61,150,10.46,2.75,-54,1
1683003716,2023-05-02 07:01,59.10,1006.60,1024.67,150,10.62,2.97,-55,1
1683004016,2023-05-02 07:06,58.95,1006.58,1024.65,150,10.84,3.14,-53,1
1683004316,2023-05-02 07:11,58.75,1006.54,1024.61,150,11.10,3.34,-50,1
1683004616,2023-05-02 07:16,58.64,1006.46,1024.53,150,11.33,3.53,-54,1
1683004917,2023-05-02 07:21,58.68,1006.44,1024.51,150,11.62,3.81,-54,1
1683005217,2023-05-02 07:26,58.29,1006.44,1024.51,150,11.96,4.04,-54,1
1683005517,2023-05-02 07:31,57.76,1006.40,1024.47,150,12.26,4.19,-55,1
1683005817,2023-05-02 07:36,57.96,1006.36,1024.43,150,12.49,4.45,-55,1
1683006117,2023-05-02 07:41,57.19,1006.43,1024.50,150,12.69,4.45,-52,1
1683006417,2023-05-02 07:46,57.28,1006.37,1024.44,150,12.80,4.57,-54,1
1683006717,2023-05-02 07:51,57.40,1006.36,1024.43,150,12.88,4.68,-55,1
1683007017,2023-05-02 07:56,57.81,1006.35,1024.43,150,12.96,4.86,-54,1
1683007317,2023-05-02 08:01,57.79,1006.37,1024.45,150,13.03,4.92,-55,1
1683007617,2023-05-02 08:06,57.83,1006.39,1024.46,150,13.10,4.99,-50,1
1683007917,2023-05-02 08:11,58.22,1006.43,1024.50,150,13.19,5.17,-54,1
1683008217,2023-05-02 08:16,58.35,1006.33,1024.41,150,13.06,5.08,-54,1
1683008517,2023-05-02 08:21,57.93,1006.39,1024.47,150,13.38,5.28,-55,1
1683008817,2023-05-02 08:26,58.23,1006.46,1024.53,150,13.50,5.47,-55,1
1683009118,2023-05-02 08:31,58.56,1006.48,1024.55,150,13.64,5.68,-54,1
1683009418,2023-05-02 08:36,58.41,1006.50,1024.57,150,13.75,5.75,-51,1
1683009718,2023-05-02 08:41,58.36,1006.44,1024.52,150,13.88,5.86,-51,1
1683010018,2023-05-02 08:46,58.11,1006.41,1024.48,150,14.00,5.91,-50,1
1683010318,2023-05-02 08:51,58.00,1006.46,1024.53,150,14.09,5.96,-55,1
1683010618,2023-05-02 08:56,58.03,1006.44,1024.51,150,14.19,6.07,-54,1
1683010918,2023-05-02 09:01,58.00,1006.39,1024.47,150,14.30,6.16,-54,1
1683011218,2023-05-02 09:06,58.33,1006.51,1024.58,150,14.45,6.38,-54,1
1683011518,2023-05-02 09:11,58.38,1006.54,1024.61,150,14.60,6.54,-52,1
1683011818,2023-05-02 09:16,58.17,1006.42,1024.49,150,14.82,6.69,-55,1
1683012118,2023-05-02 09:21,57.80,1006.41,1024.49,150,15.02,6.79,-55,1
1683012418,2023-05-02 09:26,57.81,1006.46,1024.53,150,15.32,7.07,-55,1
1683012718,2023-05-02 09:31,57.77,1006.50,1024.58,150,15.61,7.33,-55,1
1683013018,2023-05-02 09:36,57.76,1006.47,1024.54,150,15.87,7.57,-55,1
1683013319,2023-05-02 09:41,57.35,1006.47,1024.54,150,16.08,7.67,-55,1
1683013619,2023-05-02 09:46,56.83,1006.48,1024.55,150,16.19,7.63,-55,1
1683013919,2023-05-02 09:51,56.55,1006.47,1024.54,150,16.28,7.65,-56,1
1683014219,2023-05-02 09:56,55.63,1006.55,1024.62,150,16.33,7.45,-55,1
1683014519,2023-05-02 10:01,55.88,1006.53,1024.61,150,16.39,7.57,-52,1
1683014819,2023-05-02 10:06,55.93,1006.51,1024.58,150,16.49,7.68,-52,1
1683015119,2023-05-02 10:11,55.52,1006.55,1024.62,150,16.63,7.70,-54,1
1683015419,2023-05-02 10:16,55.87,1006.60,1024.67,150,16.78,7.94,-55,1
1683015719,2023-05-02 10:21,55.71,1006.61,1024.69,150,16.93,8.03,-56,1
1683016019,2023-05-02 10:26,55.06,1006.64,1024.71,150,17.06,7.98,-53,1
1683016319,2023-05-02 10:31,55.67,1006.59,1024.66,150,17.18,8.26,-55,1
1683016619,2023-05-02 10:36,55.71,1006.63,1024.70,150,17.33,8.41,-55,1
1683016920,2023-05-02 10:42,55.28,1006.63,1024.70,150,17.48,8.43,-55,1
1683017220,2023-05-02 10:47,55.81,1006.64,1024.71,150,17.60,8.69,-55,1
1683017520,2023-05-02 10:52,55.82,1006.71,1024.78,150,17.75,8.83,-55,1
1683017820,2023-05-02 10:57,55.30,1006.67,1024.74,150,17.91,8.84,-55,1
1683018120,2023-05-02 11:02,55.07,1006.73,1024.80,150,18.08,8.94,-56,1
1683018420,2023-05-02 11:07,54.87,1006.79,1024.86,150,18.28,9.07,-56,1
1683018720,2023-05-02 11:12,54.77,1006.75,1024.82,150,18.43,9.18,-56,1
1683019020,2023-05-02 11:17,55.02,1006.78,1024.85,150,18.63,9.43,-55,1
1683019320,2023-05-02 11:22,54.99,1006.86,1024.93,150,18.76,9.55,-54,1
1683019620,2023-05-02 11:27,54.09,1006.85,1024.92,150,18.77,9.31,-56,1
1683019920,2023-05-02 11:32,54.13,1007.02,1025.09,150,18.73,9.28,-55,1
1683020220,2023-05-02 11:37,54.00,1007.12,1025.19,150,18.61,9.14,-52,1
1683020520,2023-05-02 11:42,53.83,1007.21,1025.28,150,18.47,8.96,-54,1
1683020820,2023-05-02 11:47,54.14,1007.29,1025.37,150,18.39,8.97,-54,1
1683021120,2023-05-02 11:52,54.22,1007.44,1025.51,150,18.33,8.94,-55,1
1683021421,2023-05-02 11:57,54.68,1007.57,1025.64,150,18.27,9.01,-55,1
1683021721,2023-05-02 12:02,54.73,1007.59,1025.66,150,18.21,8.96,-56,1
1683022021,2023-05-02 12:07,54.78,1007.58,1025.65,150,18.10,8.88,-52,1
1683022321,2023-05-02 12:12,54.80,1007.75,1025.82,150,18.05,8.83,-55,1
1683022621,2023-05-02 12:17,55.77,1007.79,1025.86,150,18.08,9.12,-55,1
1683022921,2023-05-02 12:22,54.99,1007.88,1025.95,150,18.10,8.93,-54,1
1683023221,2023-05-02 12:27,55.35,1007.97,1026.04,150,18.06,8.99,-50,1
1683023521,2023-05-02 12:32,55.27,1008.05,1026.12,150,17.98,8.90,-55,1
1683023821,2023-05-02 12:37,55.78,1008.11,1026.18,150,17.91,8.97,-54,1
1683024121,2023-05-02 12:42,55.65,1008.14,1026.21,150,17.73,8.76,-55,1
1683024421,2023-05-02 12:47,55.93,1008.18,1026.25,150,17.55,8.67,-55,1
1683024721,2023-05-02 12:52,56.67,1008.42,1026.49,150,17.35,8.68,-53,1
1683025021,2023-05-02 12:57,57.68,1008.53,1026.60,150,17.11,8.71,-55,1
1683025322,2023-05-02 13:02,58.78,1008.64,1026.72,150,16.91,8.81,-55,1
1683025622,2023-05-02 13:07,58.92,1008.69,1026.76,150,16.70,8.65,-54,1
1683025922,2023-05-02 13:12,59.25,1008.72,1026.79,150,16.59,8.62,-55,1
1683026222,2023-05-02 13:17,59.18,1008.82,1026.90,150,16.47,8.49,-55,1
1683026522,2023-05-02 13:22,59.62,1008.90,1026.97,150,16.38,8.52,-51,1
1683026822,2023-05-02 13:27,60.28,1009.00,1027.07,150,16.35,8.65,-55,1
1683027122,2023-05-02 13:32,59.87,1009.11,1027.18,150,16.37,8.57,-54,1
1683027422,2023-05-02 13:37,59.79,1008.89,1026.96,150,16.36,8.54,-52,1
1683027722,2023-05-02 13:42,59.93,1009.23,1027.30,150,16.39,8.60,-54,1
1683028022,2023-05-02 13:47,59.74,1009.23,1027.31,150,16.38,8.55,-53,1
1683028322,2023-05-02 13:52,59.07,1009.36,1027.43,150,16.46,8.46,-52,1
1683028622,2023-05-02 13:57,59.41,1009.25,1027.32,150,16.67,8.74,-53,1
1683028922,2023-05-02 14:02,58.12,1009.35,1027.42,150,16.87,8.60,-55,1
1683029222,2023-05-02 14:07,56.98,1009.33,1027.40,150,17.06,8.49,-55,1
1683029522,2023-05-02 14:12,56.99,1009.43,1027.51,150,17.24,8.66,-54,1
1683029823,2023-05-02 14:17,56.26,1009.40,1027.48,150,17.32,8.54,-55,1
1683030123,2023-05-02 14:22,55.95,1009.25,1027.32,150,17.27,8.41,-54,1
1683030423,2023-05-02 14:27,55.86,1009.51,1027.58,150,17.20,8.33,-56,1
1683030723,2023-05-02 14:32,56.24,1009.51,1027.58,150,17.20,8.42,-56,1
1683031023,2023-05-02 14:37,56.23,1009.49,1027.56,150,17.20,8.42,-53,1
1683031323,2023-05-02 14:42,56.39,1009.49,1027.56,150,17.25,8.51,-55,1
1683031623,2023-05-02 14:47,56.59,1009.49,1027.56,150,17.39,8.69,-56,1
1683031923,2023-05-02 14:52,55.88,1009.43,1027.50,150,17.50,8.61,-54,1
1683032223,2023-05-02 14:57,57.03,1009.56,1027.64,150,17.60,9.00,-52,1
1683032523,2023-05-02 15:02,55.94,1009.57,1027.64,150,17.74,8.85,-56,1
1683032823,2023-05-02 15:07,55.59,1009.58,1027.65,150,17.84,8.85,-54,1
1683033124,2023-05-02 15:12,53.92,1009.62,1027.69,150,17.91,8.46,-55,1
1683033424,2023-05-02 15:17,53.73,1009.69,1027.76,150,17.97,8.47,-55,1
1683033724,2023-05-02 15:22,53.91,1009.74,1027.82,150,17.97,8.52,-55,1
1683034024,2023-05-02 15:27,54.28,1009.72,1027.79,150,17.95,8.60,-53,1
1683034324,2023-05-02 15:32,54.28,1009.74,1027.81,150,18.03,8.67,-55,1
1683034624,2023-05-02 15:37,53.77,1009.75,1027.82,150,18.05,8.55,-54,1
1683034924,2023-05-02 15:42,53.64,1009.67,1027.74,150,18.07,8.54,-55,1
1683035224,2023-05-02 15:47,53.75,1009.61,1027.68,150,18.07,8.57,-55,1
1683035524,2023-05-02 15:52,53.51,1009.69,1027.76,150,18.08,8.51,-55,1
1683035824,2023-05-02 15:57,52.64,1009.71,1027.78,150,18.05,8.24,-55,1
1683036124,2023-05-02 16:02,53.58,1009.56,1027.63,150,18.04,8.49,-56,1
1683036425,2023-05-02 16:07,52.76,1009.73,1027.81,150,18.06,8.28,-53,1
1683036725,2023-05-02 16:12,52.39,1009.75,1027.82,150,18.07,8.19,-55,1
1683037025,2023-05-02 16:17,52.15,1009.71,1027.78,150,18.12,8.17,-52,1
1683037325,2023-05-02 16:22,51.66,1009.72,1027.79,150,18.16,8.07,-53,1
1683037625,2023-05-02 16:27,50.87,1009.75,1027.83,150,18.17,7.85,-55,1
1683037925,2023-05-02 16:32,51.32,1009.75,1027.82,150,18.14,7.95,-55,1
1683038225,2023-05-02 16:37,51.97,1009.74,1027.81,150,18.18,8.17,-55,1
1683038525,2023-05-02 16:42,52.39,1009.82,1027.89,150,18.23,8.34,-56,1
1683038825,2023-05-02 16:47,53.11,1009.80,1027.87,150,18.29,8.59,-56,1
1683039125,2023-05-02 16:52,51.96,1009.75,1027.82,150,18.31,8.29,-53,1
1683039425,2023-05-02 16:57,52.45,1009.62,1027.69,150,18.46,8.57,-51,1
1683039725,2023-05-02 17:02,52.13,1009.72,1027.79,150,18.56,8.57,-56,1
1683040026,2023-05-02 17:07,51.37,1009.72,1027.79,150,18.60,8.39,-53,1
1683040326,2023-05-02 17:12,51.02,1009.79,1027.86,150,18.52,8.22,-56,1
1683040626,2023-05-02 17:17,52.63,1009.78,1027.85,150,18.52,8.67,-55,1
1683040926,2023-05-02 17:22,52.30,1009.85,1027.92,150,18.47,8.53,-54,1
1683041226,2023-05-02 17:27,52.29,1009.87,1027.95,150,18.41,8.48,-55,1
1683041526,2023-05-02 17:32,52.76,1009.90,1027.97,150,18.35,8.55,-55,1
1683041826,2023-05-02 17:37,52.65,1009.88,1027.96,150,18.27,8.45,-54,1
1683042126,2023-05-02 17:42,52.44,1009.81,1027.88,150,18.21,8.33,-54,1
1683042426,2023-05-02 17:47,52.50,1009.79,1027.86,150,18.12,8.27,-55,1
1683042726,2023-05-02 17:52,52.80,1009.74,1027.81,150,18.03,8.27,-55,1
1683043026,2023-05-02 17:57,53.12,1009.75,1027.82,150,17.95,8.28,-54,1
1683043327,2023-05-02 18:02,53.14,1009.74,1027.81,150,17.84,8.19,-55,1
1683043627,2023-05-02 18:07,53.56,1009.74,1027.82,150,17.82,8.28,-55,1
1683043927,2023-05-02 18:12,53.56,1009.75,1027.83,150,17.71,8.18,-52,1
1683044227,2023-05-02 18:17,53.23,1009.77,1027.84,150,17.73,8.11,-51,1
1683044527,2023-05-02 18:22,53.54,1009.84,1027.91,150,17.68,8.15,-55,1
1683044827,2023-05-02 18:27,53.35,1009.83,1027.91,150,17.60,8.02,-54,1
1683045127,2023-05-02 18:32,53.38,1009.82,1027.89,150,17.52,7.95,-55,1
1683045427,2023-05-02 18:37,53.71,1009.81,1027.88,150,17.41,7.94,-55,1
1683045727,2023-05-02 18:42,54.32,1009.84,1027.91,150,17.31,8.02,-55,1
1683046028,2023-05-02 18:47,54.44,1009.80,1027.88,150,17.22,7.96,-54,1
1683046328,2023-05-02 18:52,54.65,1009.85,1027.92,150,17.09,7.90,-54,1
1683046628,2023-05-02 18:57,55.13,1009.87,1027.94,150,17.01,7.96,-51,1
1683046928,2023-05-02 19:02,55.21,1009.86,1027.93,150,16.90,7.87,-53,1
1683047228,2023-05-02 19:07,55.31,1009.97,1028.04,150,16.84,7.84,-56,1
1683047528,2023-05-02 19:12,55.75,1009.97,1028.04,150,16.75,7.88,-54,1
1683047828,2023-05-02 19:17,55.85,1010.05,1028.12,150,16.67,7.83,-54,1
1683048128,2023-05-02 19:22,55.98,1010.06,1028.13,150,16.58,7.78,-54,1
1683048428,2023-05-02 19:27,56.21,1010.01,1028.08,150,16.49,7.75,-50,1
1683048728,2023-05-02 19:32,56.42,1010.09,1028.16,150,16.41,7.74,-51,1
1683049029,2023-05-02 19:37,56.62,1010.13,1028.20,150,16.33,7.71,-52,1
1683049329,2023-05-02 19:42,56.72,1010.14,1028.22,150,16.24,7.65,-54,1
1683049629,2023-05-02 19:47,56.79,1010.18,1028.25,150,16.18,7.61,-52,1
1683049929,2023-05-02 19:52,56.96,1010.21,1028.28,150,16.10,7.58,-54,1
1683050229,2023-05-02 19:57,57.30,1010.28,1028.35,150,16.03,7.61,-54,1
1683050529,2023-05-02 20:02,57.35,1010.44,1028.51,150,15.91,7.51,-53,1
1683050829,2023-05-02 20:07,58.06,1010.66,1028.74,150,15.87,7.65,-53,1
1683051129,2023-05-02 20:12,57.22,1010.63,1028.71,150,15.87,7.44,-53,1
1683051430,2023-05-02 20:17,56.72,1010.66,1028.74,150,15.87,7.31,-54,1
1683051730,2023-05-02 20:22,56.63,1010.70,1028.77,150,15.86,7.27,-55,1
1683052030,2023-05-02 20:27,56.60,1010.47,1028.54,150,15.82,7.23,-55,1
1683052330,2023-05-02 20:32,56.81,1010.78,1028.85,150,15.77,7.24,-55,1
1683052630,2023-05-02 20:37,57.01,1010.87,1028.94,150,15.70,7.22,-51,1
1683052930,2023-05-02 20:42,57.44,1011.02,1029.10,150,15.61,7.25,-53,1
1683053230,2023-05-02 20:47,57.56,1011.11,1029.18,150,15.53,7.20,-53,1
1683053530,2023-05-02 20:52,56.76,1010.17,1028.24,150,15.42,6.90,-53,1
1683053830,2023-05-02 20:57,56.90,1011.44,1029.51,150,15.37,6.89,-53,1
1683054131,2023-05-02 21:02,57.16,1011.47,1029.54,150,15.29,6.88,-50,1
1683054431,2023-05-02 21:07,57.37,1011.59,1029.66,150,15.20,6.85,-53,1
1683054731,2023-05-02 21:12,57.96,1011.68,1029.75,150,15.06,6.86,-53,1
1683055031,2023-05-02 21:17,57.98,1011.78,1029.86,150,14.95,6.77,-53,1
1683055331,2023-05-02 21:22,58.78,1012.07,1030.15,150,14.81,6.83,-54,1
1683055631,2023-05-02 21:27,58.94,1012.09,1030.16,150,14.72,6.79,-53,1
1683055931,2023-05-02 21:32,58.81,1012.14,1030.21,150,14.62,6.66,-52,1
1683056231,2023-05-02 21:37,59.27,1012.26,1030.34,150,14.50,6.66,-49,1
1683056531,2023-05-02 21:42,60.40,1012.35,1030.42,150,14.42,6.86,-53,1
1683056831,2023-05-02 21:47,59.85,1012.38,1030.45,150,14.35,6.66,-52,1
1683057132,2023-05-02 21:52,59.73,1012.53,1030.60,150,14.19,6.48,-55,1
1683057432,2023-05-02 21:57,60.22,1012.57,1030.64,150,14.03,6.45,-55,1
1683057732,2023-05-02 22:02,60.23,1012.59,1030.66,150,14.10,6.52,-54,1
1683058032,2023-05-02 22:07,60.03,1012.76,1030.83,150,13.95,6.33,-54,1
1683058332,2023-05-02 22:12,61.41,1012.87,1030.94,150,13.97,6.68,-52,1
1683058632,2023-05-02 22:17,61.31,1012.89,1030.96,150,13.88,6.57,-55,1
1683058932,2023-05-02 22:22,61.74,1012.93,1031.00,150,13.75,6.55,-53,1
1683059232,2023-05-02 22:27,61.65,1013.02,1031.10,150,13.65,6.43,-53,1
1683059532,2023-05-02 22:32,61.42,1013.09,1031.16,150,13.50,6.24,-55,1
1683059832,2023-05-02 22:37,61.47,1013.14,1031.21,150,13.48,6.23,-51,1
1683060132,2023-05-02 22:42,61.65,1013.12,1031.20,150,13.39,6.19,-53,1
1683060433,2023-05-02 22:47,62.22,1013.30,1031.38,150,13.33,6.27,-54,1
1683060733,2023-05-02 22:52,62.48,1013.35,1031.42,150,13.22,6.22,-54,1
1683061033,2023-05-02 22:57,62.39,1013.41,1031.49,150,13.16,6.14,-55,1
1683061333,2023-05-02 23:02,61.69,1013.44,1031.51,150,13.10,5.92,-55,1
1683061633,2023-05-02 23:07,61.86,1013.56,1031.63,150,12.99,5.86,-50,1
1683061933,2023-05-02 23:12,60.73,1013.64,1031.71,150,12.87,5.48,-54,1
1683062233,2023-05-02 23:17,60.13,1013.62,1031.70,150,12.67,5.15,-55,1
1683062533,2023-05-02 23:22,60.00,1013.68,1031.75,150,12.49,4.95,-54,1
1683062833,2023-05-02 23:27,59.87,1013.76,1031.83,150,12.46,4.89,-55,1
1683063133,2023-05-02 23:32,59.67,1013.73,1031.81,150,12.39,4.77,-53,1
1683063433,2023-05-02 23:37,59.79,1013.70,1031.78,150,12.34,4.76,-54,1
1683063734,2023-05-02 23:42,59.79,1013.79,1031.86,150,12.29,4.71,-55,1
1683064034,2023-05-02 23:47,59.93,1014.01,1032.09,150,12.30,4.75,-54,1
1683064334,2023-05-02 23:52,59.85,1013.97,1032.04,150,12.30,4.73,-55,1
1683064634,2023-05-02 23:57,59.81,1013.99,1032.07,150,12.30,4.72,-53,1