1683064934,2023-05-03 00:02,59.88,1014.15,1032.22,150,12.31,4.75,-54,1
1683065234,2023-05-03 00:07,60.11,1014.23,1032.30,150,12.30,4.80,-51,1
1683065534,2023-05-03 00:12,59.98,1014.22,1032.29,150,12.25,4.72,-56,1
1683065834,2023-05-03 00:17,60.00,1014.26,1032.33,150,12.25,4.72,-54,1
1683066134,2023-05-03 00:22,60.08,1014.36,1032.43,150,12.24,4.73,-55,1
1683066434,2023-05-03 00:27,60.21,1014.40,1032.48,150,12.22,4.74,-53,1
1683066734,2023-05-03 00:32,60.10,1014.51,1032.58,150,12.19,4.69,-54,1
1683067034,2023-05-03 00:37,60.12,1014.56,1032.63,150,12.19,4.69,-55,1
1683067335,2023-05-03 00:42,60.41,1014.55,1032.63,150,12.13,4.71,-55,1
1683067635,2023-05-03 00:47,60.32,1014.55,1032.62,150,12.09,4.65,-55,1
1683067935,2023-05-03 00:52,60.31,1014.57,1032.64,150,12.04,4.60,-52,1
1683068235,2023-05-03 00:57,60.48,1014.52,1032.59,150,11.78,4.39,-55,1
1683068535,2023-05-03 01:02,60.39,1014.63,1032.70,150,11.95,4.53,-55,1
1683068835,2023-05-03 01:07,60.77,1014.56,1032.64,150,11.87,4.55,-54,1
1683069135,2023-05-03 01:12,60.71,1014.62,1032.70,150,11.85,4.51,-52,1
1683069435,2023-05-03 01:17,61.00,1014.62,1032.69,150,11.77,4.51,-53,1
1683069735,2023-05-03 01:22,60.92,1014.61,1032.68,150,11.55,4.28,-55,1
1683070035,2023-05-03 01:27,60.65,1014.73,1032.80,150,11.67,4.33,-55,1
1683070335,2023-05-03 01:32,60.67,1014.74,1032.81,150,11.61,4.28,-52,1
1683070635,2023-05-03 01:37,60.71,1014.82,1032.89,150,11.52,4.20,-53,1
1683070936,2023-05-03 01:42,60.72,1014.79,1032.86,150,11.50,4.18,-55,1
1683071236,2023-05-03 01:47,60.37,1014.80,1032.88,150,11.41,4.02,-54,1
1683071536,2023-05-03 01:52,60.33,1014.94,1033.01,150,11.32,3.92,-53,1
1683071836,2023-05-03 01:57,60.17,1014.94,1033.01,150,11.28,3.85,-53,1
1683072136,2023-05-03 02:02,60.04,1014.81,1032.88,150,11.33,3.86,-55,1
1683072436,2023-05-03 02:07,60.03,1014.93,1033.00,150,11.34,3.87,-55,1
1683072736,2023-05-03 02:12,59.89,1014.83,1032.90,150,11.37,3.87,-55,1
1683073036,2023-05-03 02:17,59.67,1014.72,1032.79,150,11.36,3.80,-54,1
1683073337,2023-05-03 02:22,59.53,1014.71,1032.78,150,11.28,3.70,-55,1
1683073637,2023-05-03 02:27,59.45,1014.75,1032.82,150,11.14,3.54,-55,1
1683073937,2023-05-03 02:32,59.50,1014.85,1032.92,150,10.96,3.39,-54,1
1683074237,2023-05-03 02:37,59.68,1014.92,1032.99,150,10.75,3.23,-55,1
1683074537,2023-05-03 02:42,59.80,1014.91,1032.98,150,10.56,3.08,-53,1
1683074837,2023-05-03 02:47,59.83,1015.02,1033.09,150,10.40,2.94,-52,1
1683075137,2023-05-03 02:52,60.06,1015.10,1033.17,150,10.20,2.80,-54,1
1683075437,2023-05-03 02:57,60.29,1015.19,1033.27,150,10.05,2.72,-54,1
1683075737,2023-05-03 03:02,60.52,1015.19,1033.26,150,9.91,2.64,-55,1
1683076038,2023-05-03 03:07,60.78,1015.25,1033.32,150,9.79,2.58,-55,1
1683076338,2023-05-03 03:12,61.12,1015.29,1033.36,150,9.70,2.58,-54,1
1683076638,2023-05-03 03:17,61.33,1015.27,1033.35,150,9.63,2.56,-55,1
1683076938,2023-05-03 03:22,61.49,1015.31,1033.38,150,9.56,2.53,-54,1
1683077238,2023-05-03 03:27,61.55,1015.29,1033.36,150,9.47,2.46,-55,1
1683077538,2023-05-03 03:32,61.91,1015.36,1033.43,150,9.40,2.48,-55,1
1683077838,2023-05-03 03:37,62.20,1015.33,1033.40,150,9.42,2.56,-51,1
1683078138,2023-05-03 03:42,62.27,1015.30,1033.37,150,9.48,2.63,-55,1
1683078438,2023-05-03 03:47,62.19,1015.24,1033.31,150,9.52,2.65,-55,1
1683078739,2023-05-03 03:52,62.32,1015.28,1033.35,150,9.50,2.66,-55,1
1683079039,2023-05-03 03:57,62.41,1015.25,1033.32,150,9.45,2.64,-51,1
1683079339,2023-05-03 04:02,62.51,1015.33,1033.40,150,9.43,2.64,-55,1
1683079639,2023-05-03 04:07,62.82,1015.51,1033.58,150,9.41,2.69,-55,1
1683079939,2023-05-03 04:12,62.88,1015.50,1033.57,150,9.42,2.71,-54,1
1683080239,2023-05-03 04:17,62.90,1015.46,1033.53,150,9.47,2.76,-54,1
1683080539,2023-05-03 04:22,63.00,1015.53,1033.60,150,9.55,2.86,-54,1
1683080839,2023-05-03 04:27,62.83,1015.37,1033.44,150,9.60,2.87,-54,1
1683081139,2023-05-03 04:32,62.87,1015.48,1033.56,150,9.65,2.93,-55,1
1683081440,2023-05-03 04:37,62.90,1015.48,1033.55,150,9.67,2.96,-55,1
1683081740,2023-05-03 04:42,62.84,1015.53,1033.61,150,9.70,2.97,-55,1
1683082040,2023-05-03 04:47,62.86,1015.55,1033.62,150,9.72,2.99,-55,1
1683082340,2023-05-03 04:52,62.87,1015.62,1033.69,150,9.72,2.99,-55,1
1683082640,2023-05-03 04:57,62.78,1015.45,1033.52,150,9.73,2.98,-55,1
1683082940,2023-05-03 05:02,62.77,1015.46,1033.53,150,9.72,2.97,-54,1
1683083240,2023-05-03 05:07,62.73,1015.49,1033.56,150,9.70,2.94,-54,1
1683083541,2023-05-03 05:12,62.93,1015.68,1033.76,150,9.69,2.98,-54,1
1683083841,2023-05-03 05:17,62.67,1015.67,1033.74,150,9.68,2.91,-55,1
1683084141,2023-05-03 05:22,62.69,1015.73,1033.80,150,9.64,2.88,-53,1
1683084441,2023-05-03 05:27,62.72,1015.90,1033.97,150,9.60,2.85,-55,1
1683084741,2023-05-03 05:32,62.86,1015.95,1034.02,150,9.58,2.86,-55,1
1683085041,2023-05-03 05:37,62.48,1015.89,1033.97,150,9.50,2.70,-55,1
1683085341,2023-05-03 05:42,62.61,1015.97,1034.04,150,9.46,2.69,-54,1
1683085641,2023-05-03 05:47,62.50,1015.99,1034.06,150,9.44,2.65,-55,1
1683085941,2023-05-03 05:52,62.56,1016.05,1034.12,150,9.41,2.63,-54,1
1683086242,2023-05-03 05:57,62.46,1016.13,1034.20,150,9.39,2.59,-55,1
1683086542,2023-05-03 06:02,62.45,1016.19,1034.26,150,9.37,2.57,-54,1
1683086842,2023-05-03 06:07,62.49,1016.24,1034.31,150,9.34,2.55,-54,1
1683087142,2023-05-03 06:12,62.48,1016.32,1034.40,150,9.35,2.56,-51,1
1683087442,2023-05-03 06:17,62.29,1016.28,1034.35,150,9.41,2.57,-54,1
1683087742,2023-05-03 06:22,62.34,1016.31,1034.39,150,9.33,2.51,-55,1
1683088042,2023-05-03 06:27,62.25,1016.40,1034.47,150,9.42,2.57,-51,1
1683088342,2023-05-03 06:32,62.11,1016.43,1034.50,150,9.45,2.57,-55,1
1683088642,2023-05-03 06:37,62.30,1016.49,1034.56,150,9.47,2.63,-55,1
1683088942,2023-05-03 06:42,62.24,1016.54,1034.61,150,9.59,2.73,-55,1
1683089242,2023-05-03 06:47,61.87,1016.58,1034.65,150,9.75,2.80,-55,1
1683089542,2023-05-03 06:52,61.10,1016.64,1034.72,150,9.84,2.71,-55,1
1683089842,2023-05-03 06:57,60.92,1016.68,1034.76,150,9.85,2.67,-52,1
1683090143,2023-05-03 07:02,60.80,1016.64,1034.71,150,9.98,2.77,-55,1
1683090443,2023-05-03 07:07,60.89,1016.68,1034.76,150,10.12,2.92,-54,1
1683090743,2023-05-03 07:12,59.90,1016.75,1034.82,150,10.06,2.63,-54,1
1683091043,2023-05-03 07:17,58.24,1016.79,1034.86,150,10.16,2.33,-55,1
1683091343,2023-05-03 07:22,58.44,1016.80,1034.88,150,10.09,2.32,-54,1
1683091643,2023-05-03 07:27,58.18,1016.84,1034.91,150,10.10,2.26,-51,1
1683091943,2023-05-03 07:32,58.13,1016.84,1034.91,150,10.13,2.28,-54,1
1683092243,2023-05-03 07:37,57.76,1016.84,1034.91,150,10.25,2.30,-54,1
1683092543,2023-05-03 07:42,57.70,1016.79,1034.87,150,10.37,2.40,-54,1
1683092843,2023-05-03 07:47,57.13,1016.90,1034.97,150,10.27,2.17,-53,1
1683093143,2023-05-03 07:52,56.51,1016.81,1034.89,150,10.47,2.20,-54,1
1683093443,2023-05-03 07:57,54.98,1016.94,1035.01,150,10.47,1.81,-54,1
1683093743,2023-05-03 08:02,55.08,1016.88,1034.95,150,10.48,1.85,-53,1
1683094043,2023-05-03 08:07,55.63,1017.08,1035.15,150,10.48,1.99,-52,1
1683094343,2023-05-03 08:12,55.50,1017.12,1035.19,150,10.56,2.03,-53,1
1683094644,2023-05-03 08:17,54.08,1017.14,1035.21,150,10.63,1.73,-53,1
1683094944,2023-05-03 08:22,54.73,1017.19,1035.26,150,10.73,1.99,-54,1
1683095244,2023-05-03 08:27,54.05,1017.20,1035.28,150,10.80,1.89,-53,1
1683095544,2023-05-03 08:32,52.42,1017.10,1035.17,150,10.91,1.56,-55,1
1683095844,2023-05-03 08:37,52.20,1017.23,1035.31,150,10.99,1.57,-55,1
1683096144,2023-05-03 08:42,52.99,1017.15,1035.23,150,11.08,1.87,-54,1
1683096444,2023-05-03 08:47,51.64,1017.20,1035.27,150,11.16,1.58,-53,1
1683096744,2023-05-03 08:52,51.87,1017.36,1035.44,150,11.27,1.74,-54,1
1683097044,2023-05-03 08:57,50.67,1017.43,1035.51,150,11.41,1.55,-54,1
1683097344,2023-05-03 09:02,51.74,1017.43,1035.51,150,11.55,1.97,-50,1
1683097644,2023-05-03 09:07,50.08,1017.41,1035.48,150,11.50,1.47,-54,1
1683097944,2023-05-03 09:12,48.89,1017.43,1035.50,150,11.68,1.30,-54,1
1683098244,2023-05-03 09:17,50.53,1017.38,1035.46,150,11.73,1.81,-50,1
1683098544,2023-05-03 09:22,50.18,1017.49,1035.57,150,11.73,1.71,-54,1
1683098845,2023-05-03 09:27,50.82,1017.47,1035.54,150,11.76,1.91,-54,1
1683099145,2023-05-03 09:32,49.19,1017.50,1035.57,150,11.84,1.53,-54,1
1683099445,2023-05-03 09:37,49.65,1017.41,1035.48,150,11.92,1.74,-55,1
1683099745,2023-05-03 09:42,48.74,1017.56,1035.63,150,12.02,1.57,-52,1
1683100045,2023-05-03 09:47,50.46,1017.45,1035.53,150,12.18,2.20,-55,1
1683100345,2023-05-03 09:52,49.29,1017.42,1035.49,150,12.34,2.02,-53,1
1683100645,2023-05-03 09:57,49.89,1017.47,1035.55,150,12.54,2.38,-53,1
1683100945,2023-05-03 10:02,48.41,1017.49,1035.56,150,12.61,2.02,-54,1
1683101245,2023-05-03 10:07,50.77,1017.39,1035.46,150,12.81,2.87,-54,1
1683101545,2023-05-03 10:12,50.27,1017.38,1035.46,150,13.08,2.98,-52,1
1683101845,2023-05-03 10:17,49.75,1017.44,1035.51,150,13.11,2.86,-54,1
1683102145,2023-05-03 10:22,48.15,1017.33,1035.40,150,13.15,2.44,-54,1
1683102445,2023-05-03 10:27,49.93,1017.42,1035.49,150,13.29,3.08,-55,1
1683102746,2023-05-03 10:32,49.87,1017.55,1035.62,150,13.13,2.91,-54,1
1683103046,2023-05-03 10:37,48.91,1017.53,1035.60,150,13.37,2.86,-52,1
1683103346,2023-05-03 10:42,48.84,1017.47,1035.54,150,13.40,2.87,-55,1
1683103646,2023-05-03 10:47,49.07,1017.47,1035.54,150,13.46,2.99,-55,1
1683103946,2023-05-03 10:52,46.52,1017.57,1035.65,150,13.48,2.26,-54,1
1683104246,2023-05-03 10:57,45.99,1017.55,1035.62,150,13.38,2.00,-54,1
1683104546,2023-05-03 11:02,44.95,1017.50,1035.57,150,13.33,1.64,-55,1
1683104846,2023-05-03 11:07,48.46,1017.55,1035.62,150,13.43,2.78,-54,1
1683105146,2023-05-03 11:12,48.08,1017.45,1035.52,150,13.66,2.89,-53,1
1683105446,2023-05-03 11:17,47.89,1017.54,1035.61,150,13.44,2.63,-54,1
1683105746,2023-05-03 11:22,47.80,1017.58,1035.65,150,13.52,2.68,-54,1
1683106046,2023-05-03 11:27,47.49,1017.51,1035.58,150,13.56,2.62,-55,1
1683106346,2023-05-03 11:32,48.02,1017.46,1035.53,150,13.73,2.93,-54,1
1683106647,2023-05-03 11:37,47.33,1017.52,1035.59,150,13.89,2.87,-55,1
1683106947,2023-05-03 11:42,47.86,1017.43,1035.50,150,13.92,3.06,-52,1
1683107247,2023-05-03 11:47,47.59,1017.50,1035.57,150,14.09,3.13,-55,1
1683107547,2023-05-03 11:52,47.33,1017.42,1035.49,150,14.15,3.11,-51,1
1683107847,2023-05-03 11:57,46.04,1017.49,1035.57,150,14.09,2.67,-55,1
1683108147,2023-05-03 12:02,47.46,1017.49,1035.56,150,14.09,3.10,-55,1
1683108447,2023-05-03 12:07,44.56,1017.63,1035.71,150,14.15,2.26,-55,1
1683108747,2023-05-03 12:12,45.53,1017.62,1035.69,150,14.19,2.60,-54,1
1683109047,2023-05-03 12:17,47.18,1017.55,1035.63,150,14.27,3.18,-55,1
1683109347,2023-05-03 12:22,45.64,1017.59,1035.66,150,14.26,2.70,-52,1
1683109647,2023-05-03 12:27,47.03,1017.58,1035.65,150,14.17,3.04,-52,1
1683109947,2023-05-03 12:32,46.77,1017.45,1035.53,150,14.30,3.08,-53,1
1683110247,2023-05-03 12:37,44.79,1017.52,1035.59,150,14.37,2.54,-52,1
1683110548,2023-05-03 12:42,44.21,1017.65,1035.72,150,14.16,2.16,-51,1
1683110848,2023-05-03 12:47,44.90,1017.50,1035.57,150,13.97,2.21,-55,1
1683111148,2023-05-03 12:52,46.00,1017.52,1035.59,150,13.86,2.45,-54,1
1683111448,2023-05-03 12:57,45.64,1017.43,1035.50,150,14.05,2.51,-55,1
1683111748,2023-05-03 13:02,44.84,1017.44,1035.52,150,14.37,2.55,-50,1
1683112048,2023-05-03 13:07,43.53,1017.34,1035.41,150,14.60,2.34,-54,1
1683112348,2023-05-03 13:12,43.49,1017.44,1035.51,150,14.84,2.55,-55,1
1683112648,2023-05-03 13:17,43.00,1017.53,1035.60,150,14.96,2.50,-54,1
1683112948,2023-05-03 13:22,44.21,1017.53,1035.60,150,14.87,2.81,-56,1
1683113248,2023-05-03 13:27,44.26,1017.49,1035.56,150,14.78,2.74,-55,1
1683113548,2023-05-03 13:32,44.73,1017.45,1035.53,150,14.87,2.97,-55,1
1683113848,2023-05-03 13:37,44.37,1017.50,1035.58,150,14.97,2.95,-53,1
1683114149,2023-05-03 13:42,44.71,1017.48,1035.56,150,14.99,3.08,-54,1
1683114449,2023-05-03 13:47,44.52,1017.53,1035.60,150,14.99,3.02,-54,1
1683114749,2023-05-03 13:52,43.02,1017.53,1035.61,150,14.91,2.46,-55,1
1683115049,2023-05-03 13:57,45.37,1017.56,1035.64,150,14.81,3.12,-54,1
1683115349,2023-05-03 14:02,45.08,1017.55,1035.62,150,14.84,3.06,-55,1
1683115649,2023-05-03 14:07,44.70,1017.47,1035.54,150,14.88,2.97,-53,1
1683115949,2023-05-03 14:12,43.75,1017.49,1035.56,150,15.07,2.84,-52,1
1683116249,2023-05-03 14:17,44.16,1017.53,1035.61,150,14.98,2.89,-54,1
1683116549,2023-05-03 14:22,43.46,1017.49,1035.57,150,14.77,2.48,-55,1
1683116849,2023-05-03 14:27,45.62,1017.45,1035.52,150,14.65,3.05,-54,1
1683117149,2023-05-03 14:32,43.54,1017.00,1035.07,150,14.79,2.52,-52,1
1683117450,2023-05-03 14:37,45.11,1017.32,1035.39,150,15.04,3.25,-54,1
1683117750,2023-05-03 14:42,44.80,1017.26,1035.33,150,15.35,3.43,-54,1
1683118050,2023-05-03 14:47,44.61,1017.17,1035.24,150,15.62,3.62,-54,1
1683118350,2023-05-03 14:52,42.93,1017.17,1035.24,150,15.78,3.22,-53,1
1683118650,2023-05-03 14:57,42.75,1017.27,1035.34,150,15.89,3.26,-54,1
1683118950,2023-05-03 15:02,42.77,1017.17,1035.24,150,15.94,3.31,-54,1
1683119250,2023-05-03 15:07,41.36,1017.21,1035.28,150,15.99,2.88,-55,1
1683119550,2023-05-03 15:12,40.96,1017.23,1035.30,150,15.89,2.65,-54,1
1683119850,2023-05-03 15:17,42.73,1017.20,1035.27,150,15.71,3.09,-54,1
1683120150,2023-05-03 15:22,42.33,1017.13,1035.20,150,15.64,2.89,-52,1
1683120450,2023-05-03 15:27,42.88,1017.14,1035.21,150,15.76,3.18,-54,1
1683120750,2023-05-03 15:32,42.68,1016.99,1035.06,150,15.88,3.23,-55,1
1683121051,2023-05-03 15:37,42.26,1017.01,1035.08,150,15.99,3.19,-54,1
1683121351,2023-05-03 15:42,39.52,1017.05,1035.12,150,15.96,2.22,-54,1
1683121651,2023-05-03 15:47,41.80,1017.01,1035.08,150,15.88,2.93,-55,1
1683121951,2023-05-03 15:52,42.35,1017.00,1035.08,150,15.87,3.11,-55,1
1683122251,2023-05-03 15:57,42.25,1016.94,1035.01,150,15.81,3.02,-54,1
1683122551,2023-05-03 16:02,43.50,1016.96,1035.03,150,15.70,3.33,-54,1
1683122851,2023-05-03 16:07,42.99,1016.94,1035.02,150,15.57,3.05,-53,1
1683123151,2023-05-03 16:12,43.60,1016.90,1034.97,150,15.58,3.26,-52,1
1683123451,2023-05-03 16:17,43.02,1016.89,1034.97,150,15.63,3.11,-55,1
1683123751,2023-05-03 16:22,40.86,1016.98,1035.05,150,15.54,2.30,-54,1
1683124051,2023-05-03 16:27,42.37,1016.99,1035.06,150,15.33,2.63,-53,1
1683124351,2023-05-03 16:32,41.61,1017.03,1035.10,150,15.14,2.20,-52,1
1683124652,2023-05-03 16:37,43.25,1017.08,1035.16,150,15.03,2.64,-53,1
1683124952,2023-05-03 16:42,43.72,1017.05,1035.13,150,14.93,2.71,-53,1
1683125252,2023-05-03 16:47,43.88,1017.06,1035.13,150,14.93,2.76,-52,1
1683125552,2023-05-03 16:52,40.16,1017.07,1035.15,150,14.98,1.56,-53,1
1683125852,2023-05-03 16:57,41.94,1017.02,1035.09,150,15.02,2.20,-54,1
1683126152,2023-05-03 17:02,43.28,1017.04,1035.11,150,14.96,2.59,-54,1
1683126452,2023-05-03 17:07,43.88,1017.03,1035.10,150,14.87,2.70,-53,1
1683126752,2023-05-03 17:12,42.42,1017.03,1035.11,150,14.87,2.23,-54,1
1683127052,2023-05-03 17:17,42.50,1017.04,1035.12,150,14.84,2.23,-53,1
1683127352,2023-05-03 17:22,42.07,1017.09,1035.17,150,14.78,2.03,-53,1
1683127652,2023-05-03 17:27,43.44,1017.05,1035.12,150,14.71,2.42,-52,1
1683127952,2023-05-03 17:32,43.12,1017.08,1035.15,150,14.63,2.24,-54,1
1683128253,2023-05-03 17:37,42.19,1017.13,1035.20,150,14.57,1.88,-51,1
1683128553,2023-05-03 17:42,43.35,1017.09,1035.16,150,14.38,2.09,-50,1
1683128853,2023-05-03 17:47,43.14,1017.09,1035.16,150,14.45,2.08,-53,1
1683129153,2023-05-03 17:52,43.14,1017.11,1035.18,150,14.48,2.11,-52,1
1683129453,2023-05-03 17:57,41.54,1017.02,1035.09,150,14.52,1.62,-54,1
1683129753,2023-05-03 18:02,41.33,1017.04,1035.11,150,14.52,1.55,-53,1
1683130053,2023-05-03 18:07,42.65,1017.07,1035.14,150,14.50,1.97,-54,1
1683130353,2023-05-03 18:12,42.57,1017.09,1035.16,150,14.43,1.88,-50,1
1683130653,2023-05-03 18:17,41.72,1017.10,1035.17,150,14.34,1.51,-53,1
1683130953,2023-05-03 18:22,41.46,1017.09,1035.16,150,14.25,1.35,-53,1
1683131253,2023-05-03 18:27,42.84,1017.08,1035.15,150,14.10,1.67,-50,1
1683131553,2023-05-03 18:32,42.66,1017.08,1035.15,150,13.92,1.45,-54,1
1683131854,2023-05-03 18:37,41.78,1017.07,1035.15,150,13.95,1.18,-53,1
1683132154,2023-05-03 18:42,41.19,1017.12,1035.20,150,13.90,0.94,-52,1
1683132454,2023-05-03 18:47,40.64,1017.17,1035.25,150,13.84,0.70,-53,1
1683132754,2023-05-03 18:52,41.31,1017.21,1035.28,150,13.78,0.87,-49,1
1683133054,2023-05-03 18:57,42.26,1017.18,1035.25,150,13.70,1.11,-53,1
1683133354,2023-05-03 19:02,41.85,1017.25,1035.32,150,13.62,0.91,-53,1
1683133654,2023-05-03 19:07,41.71,1017.29,1035.36,150,13.54,0.79,-53,1
1683133954,2023-05-03 19:12,41.45,1017.35,1035.42,150,13.43,0.60,-54,1
1683134254,2023-05-03 19:17,42.53,1017.28,1035.36,150,13.37,0.90,-50,1
1683134554,2023-05-03 19:22,42.67,1017.18,1035.25,150,13.25,0.84,-53,1
1683134854,2023-05-03 19:27,43.12,1017.39,1035.46,150,13.14,0.89,-53,1
1683135154,2023-05-03 19:32,43.19,1017.40,1035.47,150,12.96,0.75,-50,1
1683135455,2023-05-03 19:37,43.80,1017.45,1035.52,150,12.81,0.81,-49,1
1683135755,2023-05-03 19:42,44.62,1017.51,1035.58,150,12.62,0.89,-53,1
1683136055,2023-05-03 19:47,45.35,1017.48,1035.55,150,12.32,0.84,-51,1
1683136355,2023-05-03 19:52,45.34,1017.60,1035.68,150,12.15,0.68,-53,1
1683136655,2023-05-03 19:57,46.02,1017.61,1035.68,150,11.93,0.69,-52,1
1683136955,2023-05-03 20:02,46.35,1017.66,1035.73,150,11.73,0.61,-51,1
1683137255,2023-05-03 20:07,46.54,1017.69,1035.76,150,11.53,0.48,-52,1
1683137555,2023-05-03 20:12,46.81,1017.74,1035.81,150,11.35,0.39,-50,1
1683137855,2023-05-03 20:17,47.28,1017.77,1035.84,150,11.17,0.37,-51,1
1683138155,2023-05-03 20:22,47.75,1017.76,1035.83,150,11.00,0.35,-49,1
1683138455,2023-05-03 20:27,47.72,1017.72,1035.79,150,10.82,0.17,-53,1
1683138756,2023-05-03 20:32,48.32,1017.83,1035.90,150,10.62,0.16,-53,1
1683139056,2023-05-03 20:37,48.49,1017.86,1035.93,150,10.48,0.08,-50,1
1683139356,2023-05-03 20:42,48.75,1017.87,1035.95,150,10.32,0.01,-53,1
1683139656,2023-05-03 20:47,48.96,1017.91,1035.98,150,10.13,-0.11,-52,1
1683139956,2023-05-03 20:52,49.25,1017.94,1036.01,150,9.99,-0.15,-53,1
1683140256,2023-05-03 20:57,49.46,1017.91,1035.98,150,9.82,-0.26,-52,1
1683140556,2023-05-03 21:02,49.60,1017.95,1036.02,150,9.67,-0.35,-53,1
1683140856,2023-05-03 21:07,49.74,1017.76,1035.84,150,9.49,-0.48,-52,1
1683141156,2023-05-03 21:12,49.77,1018.02,1036.09,150,9.41,-0.55,-52,1
1683141456,2023-05-03 21:17,50.21,1017.96,1036.03,150,9.30,-0.53,-51,1
1683141756,2023-05-03 21:22,50.00,1017.96,1036.03,150,9.22,-0.66,-51,1
1683142057,2023-05-03 21:27,50.41,1018.05,1036.12,150,9.10,-0.66,-52,1
1683142357,2023-05-03 21:32,50.71,1018.12,1036.19,150,8.94,-0.72,-52,1
1683142657,2023-05-03 21:37,50.67,1018.06,1036.13,150,8.80,-0.86,-53,1
1683142957,2023-05-03 21:42,50.68,1018.17,1036.24,150,8.70,-0.96,-54,1
1683143257,2023-05-03 21:47,50.90,1018.09,1036.16,150,8.60,-0.99,-54,1
1683143557,2023-05-03 21:52,51.37,1018.16,1036.23,150,8.54,-0.92,-54,1
1683143857,2023-05-03 21:57,51.12,1018.07,1036.14,150,8.46,-1.06,-54,1
1683144157,2023-05-03 22:02,51.22,1018.25,1036.32,150,8.35,-1.13,-48,1
1683144457,2023-05-03 22:07,51.57,1018.12,1036.19,150,8.23,-1.15,-54,1
1683144757,2023-05-03 22:12,51.69,1018.28,1036.35,150,8.15,-1.20,-54,1
1683145057,2023-05-03 22:17,51.86,1018.23,1036.30,150,8.07,-1.22,-53,1
1683145358,2023-05-03 22:22,51.84,1018.16,1036.23,150,8.00,-1.29,-51,1
1683145658,2023-05-03 22:27,52.46,1018.16,1036.24,150,7.91,-1.22,-54,1
1683145958,2023-05-03 22:32,52.50,1018.18,1036.25,150,7.83,-1.28,-50,1
1683146258,2023-05-03 22:37,52.66,1018.19,1036.26,150,7.73,-1.33,-53,1
1683146558,2023-05-03 22:42,52.73,1018.22,1036.29,150,7.63,-1.41,-52,1
1683146858,2023-05-03 22:47,52.76,1018.23,1036.30,150,7.54,-1.48,-49,1
1683147158,2023-05-03 22:52,52.85,1018.20,1036.27,150,7.44,-1.55,-54,1
1683147458,2023-05-03 22:57,52.85,1018.24,1036.31,150,7.33,-1.66,-52,1
1683147758,2023-05-03 23:02,53.04,1018.24,1036.31,150,7.26,-1.67,-50,1
1683148058,2023-05-03 23:07,53.27,1018.19,1036.26,150,7.21,-1.66,-53,1
1683148358,2023-05-03 23:12,53.37,1018.19,1036.26,150,7.14,-1.70,-53,1
1683148659,2023-05-03 23:17,53.33,1018.14,1036.22,150,7.06,-1.78,-53,1
1683148959,2023-05-03 23:22,53.81,1018.18,1036.25,150,7.00,-1.72,-54,1
1683149259,2023-05-03 23:27,53.93,1018.12,1036.19,150,6.92,-1.76,-54,1
1683149559,2023-05-03 23:32,53.91,1018.14,1036.22,150,6.85,-1.83,-54,1
1683149859,2023-05-03 23:37,54.00,1018.11,1036.19,150,6.78,-1.87,-53,1
1683150159,2023-05-03 23:42,54.16,1018.11,1036.18,150,6.70,-1.91,-54,1
1683150459,2023-05-03 23:47,54.41,1018.06,1036.14,150,6.63,-1.91,-54,1
1683150759,2023-05-03 23:52,54.54,1018.09,1036.16,150,6.58,-1.93,-53,1
1683151059,2023-05-03 23:57,54.59,1018.11,1036.18,150,6.54,-1.95,-53,1