1683151359,2023-05-04 00:02,54.68,1018.11,1036.18,150,6.48,-1.98,-54,1
1683151659,2023-05-04 00:07,54.91,1018.10,1036.17,150,6.40,-2.00,-53,1
1683151959,2023-05-04 00:12,55.12,1018.24,1036.31,150,6.34,-2.01,-54,1
1683152260,2023-05-04 00:17,54.98,1018.21,1036.28,150,6.24,-2.14,-53,1
1683152560,2023-05-04 00:22,55.33,1018.22,1036.29,150,6.12,-2.16,-54,1
1683152860,2023-05-04 00:27,55.36,1018.23,1036.31,150,6.06,-2.21,-54,1
1683153160,2023-05-04 00:32,55.52,1018.22,1036.29,150,5.98,-2.25,-54,1
1683153460,2023-05-04 00:37,55.77,1018.19,1036.27,150,5.91,-2.25,-53,1
1683153760,2023-05-04 00:42,55.68,1018.21,1036.29,150,5.82,-2.36,-54,1
1683154060,2023-05-04 00:47,56.09,1018.22,1036.29,150,5.74,-2.33,-54,1
1683154360,2023-05-04 00:52,56.10,1018.21,1036.28,150,5.67,-2.39,-54,1
1683154660,2023-05-04 00:57,56.16,1018.24,1036.32,150,5.57,-2.47,-50,1
1683154960,2023-05-04 01:02,56.26,1018.22,1036.29,150,5.58,-2.44,-53,1
1683155260,2023-05-04 01:07,56.39,1018.19,1036.26,150,5.53,-2.46,-54,1
1683155560,2023-05-04 01:12,56.43,1018.23,1036.30,150,5.49,-2.49,-54,1
1683155861,2023-05-04 01:17,56.38,1018.22,1036.30,150,5.42,-2.56,-53,1
1683156161,2023-05-04 01:22,56.55,1018.19,1036.27,150,5.33,-2.61,-54,1
1683156461,2023-05-04 01:27,56.63,1018.23,1036.30,150,5.28,-2.64,-54,1
1683156761,2023-05-04 01:32,56.83,1018.24,1036.31,150,5.25,-2.61,-52,1
1683157061,2023-05-04 01:37,56.98,1018.19,1036.26,150,5.25,-2.58,-54,1
1683157361,2023-05-04 01:42,56.90,1018.17,1036.24,150,5.23,-2.62,-51,1
1683157661,2023-05-04 01:47,57.16,1018.19,1036.26,150,5.21,-2.57,-53,1
1683157961,2023-05-04 01:52,57.12,1018.13,1036.20,150,5.18,-2.61,-53,1
1683158261,2023-05-04 01:57,57.11,1018.16,1036.23,150,5.13,-2.66,-54,1
1683158561,2023-05-04 02:02,57.25,1018.14,1036.21,150,5.05,-2.70,-51,1
1683158861,2023-05-04 02:07,57.78,1018.10,1036.17,150,5.03,-2.60,-54,1
1683159161,2023-05-04 02:12,57.41,1018.09,1036.16,150,4.98,-2.73,-54,1
1683159462,2023-05-04 02:17,57.54,1018.15,1036.23,150,4.90,-2.78,-54,1
1683159762,2023-05-04 02:22,57.78,1018.15,1036.22,150,4.85,-2.77,-50,1
1683160062,2023-05-04 02:27,57.81,1018.16,1036.23,150,4.79,-2.82,-53,1
1683160362,2023-05-04 02:32,57.94,1018.16,1036.23,150,4.70,-2.87,-53,1
1683160662,2023-05-04 02:37,58.15,1018.17,1036.24,150,4.64,-2.88,-54,1
1683160962,2023-05-04 02:42,58.26,1018.24,1036.31,150,4.60,-2.89,-53,1
1683161262,2023-05-04 02:47,58.40,1018.23,1036.30,150,4.55,-2.91,-51,1
1683161562,2023-05-04 02:52,58.50,1018.21,1036.28,150,4.54,-2.89,-54,1
1683161862,2023-05-04 02:57,58.63,1018.20,1036.27,150,4.52,-2.88,-53,1
1683162162,2023-05-04 03:02,58.69,1018.19,1036.26,150,4.48,-2.91,-55,1
1683162462,2023-05-04 03:07,58.82,1018.15,1036.22,150,4.47,-2.89,-53,1
1683162762,2023-05-04 03:12,59.03,1018.20,1036.27,150,4.51,-2.80,-53,1
1683163062,2023-05-04 03:17,59.08,1018.20,1036.27,150,4.53,-2.77,-54,1
1683163363,2023-05-04 03:22,59.33,1018.18,1036.25,150,4.54,-2.70,-54,1
1683163663,2023-05-04 03:27,59.73,1018.17,1036.24,150,4.57,-2.58,-53,1
1683163963,2023-05-04 03:32,60.08,1018.22,1036.29,150,4.61,-2.47,-54,1
1683164263,2023-05-04 03:37,60.13,1018.21,1036.28,150,4.63,-2.44,-54,1
1683164563,2023-05-04 03:42,60.39,1018.17,1036.24,150,4.63,-2.38,-52,1
1683164863,2023-05-04 03:47,60.43,1018.10,1036.17,150,4.63,-2.37,-50,1
1683165163,2023-05-04 03:52,60.36,1018.06,1036.13,150,4.58,-2.43,-49,1
1683165463,2023-05-04 03:57,60.10,1018.01,1036.08,150,4.51,-2.56,-52,1
1683165763,2023-05-04 04:02,59.88,1018.01,1036.08,150,4.39,-2.72,-54,1
1683166063,2023-05-04 04:07,59.79,1018.07,1036.14,150,4.25,-2.87,-52,1
1683166363,2023-05-04 04:12,59.79,1018.14,1036.22,150,4.03,-3.08,-49,1
1683166663,2023-05-04 04:17,59.83,1018.15,1036.23,150,3.92,-3.18,-54,1
1683166963,2023-05-04 04:22,59.86,1018.07,1036.14,150,4.04,-3.06,-53,1
1683167264,2023-05-04 04:27,59.82,1018.07,1036.14,150,3.95,-3.15,-53,1
1683167564,2023-05-04 04:32,59.87,1018.13,1036.20,150,3.85,-3.23,-54,1
1683167864,2023-05-04 04:37,60.07,1018.11,1036.18,150,3.73,-3.30,-53,1
1683168164,2023-05-04 04:42,60.26,1017.99,1036.07,150,3.68,-3.31,-53,1
1683168464,2023-05-04 04:47,60.27,1018.12,1036.19,150,3.64,-3.34,-49,1
1683168764,2023-05-04 04:52,60.24,1018.07,1036.14,150,3.56,-3.42,-54,1
1683169064,2023-05-04 04:57,60.33,1018.08,1036.15,150,3.51,-3.45,-53,1
1683169364,2023-05-04 05:02,60.43,1018.05,1036.13,150,3.38,-3.55,-54,1
1683169664,2023-05-04 05:07,60.21,1017.84,1035.91,150,3.54,-3.45,-54,1
1683169964,2023-05-04 05:12,60.45,1018.11,1036.19,150,3.51,-3.42,-54,1
1683170264,2023-05-04 05:17,60.65,1018.04,1036.11,150,3.49,-3.40,-54,1
1683170564,2023-05-04 05:22,60.68,1018.07,1036.14,150,3.51,-3.37,-50,1
1683170865,2023-05-04 05:27,60.73,1018.08,1036.16,150,3.51,-3.36,-50,1
1683171165,2023-05-04 05:32,60.87,1018.11,1036.19,150,3.54,-3.30,-50,1
1683171465,2023-05-04 05:37,60.86,1018.11,1036.18,150,3.56,-3.29,-54,1
1683171765,2023-05-04 05:42,60.86,1018.07,1036.15,150,3.57,-3.28,-54,1
1683172065,2023-05-04 05:47,60.98,1018.11,1036.18,150,3.61,-3.21,-54,1
1683172365,2023-05-04 05:52,61.04,1018.04,1036.11,150,3.65,-3.16,-53,1
1683172665,2023-05-04 05:57,61.06,1018.21,1036.28,150,3.62,-3.19,-49,1
1683172965,2023-05-04 06:02,61.46,1018.25,1036.33,150,3.73,-2.99,-53,1
1683173265,2023-05-04 06:07,60.96,1018.28,1036.35,150,3.82,-3.02,-52,1
1683173565,2023-05-04 06:12,61.54,1018.28,1036.36,150,4.04,-2.68,-52,1
1683173865,2023-05-04 06:17,61.41,1018.36,1036.43,150,4.19,-2.57,-54,1
1683174165,2023-05-04 06:22,61.21,1018.37,1036.44,150,4.25,-2.56,-50,1
1683174466,2023-05-04 06:27,61.27,1018.39,1036.46,150,4.31,-2.49,-54,1
1683174766,2023-05-04 06:32,61.32,1018.41,1036.49,150,4.36,-2.43,-53,1
1683175066,2023-05-04 06:37,61.38,1018.43,1036.50,150,4.40,-2.38,-53,1
1683175366,2023-05-04 06:42,61.73,1018.39,1036.46,150,4.45,-2.25,-54,1
1683175666,2023-05-04 06:47,61.65,1018.29,1036.36,150,4.52,-2.20,-52,1
1683175966,2023-05-04 06:52,61.91,1018.28,1036.36,150,4.63,-2.04,-54,1
1683176266,2023-05-04 06:57,62.22,1018.34,1036.41,150,4.86,-1.76,-54,1
1683176566,2023-05-04 07:02,62.24,1018.32,1036.39,150,5.16,-1.47,-54,1
1683176866,2023-05-04 07:07,62.22,1018.29,1036.36,150,5.42,-1.23,-54,1
1683177166,2023-05-04 07:12,62.30,1018.29,1036.37,150,5.58,-1.06,-53,1
1683177466,2023-05-04 07:17,62.13,1018.29,1036.36,150,5.91,-0.78,-52,1
1683177766,2023-05-04 07:22,61.83,1018.28,1036.36,150,6.19,-0.58,-52,1
1683178066,2023-05-04 07:27,61.75,1018.22,1036.29,150,6.53,-0.28,-54,1
1683178367,2023-05-04 07:32,61.41,1018.29,1036.37,150,6.80,-0.10,-54,1
1683178667,2023-05-04 07:37,60.76,1018.30,1036.38,150,7.04,-0.02,-54,1
1683178967,2023-05-04 07:42,60.69,1018.24,1036.31,150,7.22,0.14,-55,1
1683179267,2023-05-04 07:47,60.44,1018.24,1036.31,150,7.35,0.20,-55,1
1683179567,2023-05-04 07:52,60.62,1018.20,1036.27,150,7.46,0.35,-55,1
1683179867,2023-05-04 07:57,60.56,1018.18,1036.25,150,7.59,0.46,-55,1
1683180167,2023-05-04 08:02,60.43,1018.10,1036.17,150,7.71,0.54,-55,1
1683180467,2023-05-04 08:07,60.51,1018.13,1036.20,150,7.85,0.69,-55,1
1683180767,2023-05-04 08:12,60.58,1017.99,1036.06,150,7.99,0.84,-55,1
1683181067,2023-05-04 08:17,60.32,1018.12,1036.19,150,8.15,0.93,-54,1
1683181367,2023-05-04 08:22,60.04,1018.05,1036.12,150,8.31,1.02,-54,1
1683181667,2023-05-04 08:27,59.99,1018.03,1036.11,150,8.48,1.16,-55,1
1683181968,2023-05-04 08:32,59.87,1018.04,1036.12,150,8.63,1.28,-54,1
1683182268,2023-05-04 08:37,59.69,1018.08,1036.15,150,8.86,1.45,-54,1
1683182568,2023-05-04 08:42,59.24,1018.04,1036.11,150,9.07,1.55,-55,1
1683182868,2023-05-04 08:47,59.29,1018.05,1036.12,150,9.27,1.75,-55,1
1683183168,2023-05-04 08:52,58.87,1018.03,1036.11,150,9.47,1.84,-55,1
1683183468,2023-05-04 08:57,58.98,1017.84,1035.91,150,9.67,2.05,-54,1
1683183768,2023-05-04 09:02,58.00,1017.97,1036.05,150,9.87,2.00,-54,1
1683184068,2023-05-04 09:07,57.74,1018.00,1036.07,150,10.08,2.14,-55,1
1683184368,2023-05-04 09:12,56.68,1018.02,1036.09,150,10.28,2.07,-55,1
1683184668,2023-05-04 09:17,55.83,1017.95,1036.03,150,10.49,2.05,-55,1
1683184968,2023-05-04 09:22,55.62,1017.82,1035.89,150,10.68,2.18,-53,1
1683185268,2023-05-04 09:27,55.10,1017.91,1035.98,150,10.91,2.26,-53,1
1683185569,2023-05-04 09:32,54.82,1017.91,1035.98,150,11.10,2.36,-53,1
1683185869,2023-05-04 09:37,54.81,1017.85,1035.92,150,11.27,2.52,-54,1
1683186169,2023-05-04 09:42,53.82,1017.83,1035.90,150,11.47,2.45,-54,1
1683186469,2023-05-04 09:47,53.53,1017.78,1035.85,150,11.65,2.54,-54,1
1683186769,2023-05-04 09:52,52.29,1017.78,1035.85,150,11.83,2.38,-55,1
1683187069,2023-05-04 09:57,52.01,1017.78,1035.85,150,11.95,2.42,-54,1
1683187369,2023-05-04 10:02,50.70,1017.78,1035.85,150,12.16,2.25,-55,1
1683187669,2023-05-04 10:07,51.53,1017.68,1035.75,150,12.42,2.72,-54,1
1683187969,2023-05-04 10:12,51.74,1017.69,1035.76,150,12.70,3.04,-54,1
1683188269,2023-05-04 10:17,50.46,1017.66,1035.74,150,12.97,2.93,-55,1
1683188569,2023-05-04 10:22,49.06,1017.69,1035.76,150,13.20,2.75,-56,1
1683188870,2023-05-04 10:27,49.16,1017.64,1035.72,150,13.40,2.96,-55,1
1683189170,2023-05-04 10:32,49.13,1017.61,1035.68,150,13.56,3.10,-55,1
1683189470,2023-05-04 10:37,47.93,1017.63,1035.70,150,13.75,2.93,-49,1
1683189770,2023-05-04 10:42,49.24,1017.62,1035.69,150,13.91,3.45,-50,1
1683190070,2023-05-04 10:47,49.91,1017.64,1035.71,150,14.12,3.84,-55,1
1683190370,2023-05-04 10:52,49.81,1017.59,1035.66,150,14.32,3.99,-51,1
1683190670,2023-05-04 10:57,48.69,1017.58,1035.65,150,14.47,3.81,-54,1
1683190970,2023-05-04 11:02,48.97,1017.66,1035.74,150,14.58,3.99,-53,1
1683191270,2023-05-04 11:07,48.37,1017.64,1035.71,150,14.69,3.92,-55,1
1683191570,2023-05-04 11:12,46.67,1017.55,1035.62,150,14.56,3.29,-53,1
1683191870,2023-05-04 11:17,46.15,1017.49,1035.57,150,14.39,2.98,-54,1
1683192170,2023-05-04 11:22,47.46,1017.45,1035.52,150,14.38,3.36,-54,1
1683192471,2023-05-04 11:27,47.67,1017.47,1035.55,150,14.51,3.55,-54,1
1683192771,2023-05-04 11:32,46.78,1017.46,1035.53,150,14.66,3.42,-54,1
1683193071,2023-05-04 11:37,47.21,1017.38,1035.45,150,14.77,3.65,-55,1
1683193371,2023-05-04 11:42,44.93,1017.37,1035.44,150,14.88,3.04,-54,1
1683193671,2023-05-04 11:47,45.97,1017.31,1035.38,150,14.95,3.43,-53,1
1683193971,2023-05-04 11:52,45.50,1017.24,1035.31,150,15.05,3.38,-55,1
1683194271,2023-05-04 11:57,45.37,1017.26,1035.33,150,15.15,3.43,-54,1
1683194571,2023-05-04 12:02,45.52,1017.21,1035.28,150,15.24,3.56,-51,1
1683194871,2023-05-04 12:07,42.41,1017.10,1035.17,150,15.36,2.67,-54,1
1683195171,2023-05-04 12:12,45.39,1017.13,1035.20,150,15.47,3.73,-55,1
1683195471,2023-05-04 12:17,45.45,1017.13,1035.21,150,15.59,3.85,-55,1
1683195771,2023-05-04 12:22,44.06,1017.11,1035.18,150,15.69,3.50,-51,1
1683196072,2023-05-04 12:27,43.65,1017.11,1035.18,150,15.60,3.29,-51,1
1683196372,2023-05-04 12:32,42.76,1017.05,1035.12,150,15.33,2.76,-55,1
1683196672,2023-05-04 12:37,43.80,1016.98,1035.05,150,15.05,2.84,-52,1
1683196972,2023-05-04 12:42,44.47,1016.91,1034.98,150,14.86,2.88,-54,1
1683197272,2023-05-04 12:47,43.88,1016.95,1035.02,150,14.72,2.56,-54,1
1683197572,2023-05-04 12:52,43.30,1016.96,1035.03,150,14.75,2.41,-54,1
1683197872,2023-05-04 12:57,44.82,1016.76,1034.83,150,14.89,3.02,-52,1
1683198172,2023-05-04 13:02,44.04,1016.79,1034.86,150,15.05,2.92,-52,1
1683198472,2023-05-04 13:07,44.61,1016.75,1034.82,150,15.22,3.25,-54,1
1683198772,2023-05-04 13:12,44.61,1016.63,1034.70,150,15.43,3.44,-52,1
1683199072,2023-05-04 13:17,42.49,1016.55,1034.62,150,15.70,3.00,-54,1
1683199372,2023-05-04 13:22,43.16,1016.53,1034.60,150,15.87,3.38,-55,1
1683199673,2023-05-04 13:27,44.80,1016.50,1034.57,150,16.04,4.06,-55,1
1683199973,2023-05-04 13:32,44.43,1016.25,1034.32,150,16.23,4.11,-55,1
1683200273,2023-05-04 13:37,44.18,1016.21,1034.28,150,16.41,4.20,-53,1
1683200573,2023-05-04 13:42,42.96,1016.19,1034.26,150,16.55,3.93,-54,1
1683200873,2023-05-04 13:47,43.46,1016.19,1034.26,150,16.61,4.14,-53,1
1683201173,2023-05-04 13:52,43.41,1016.13,1034.21,150,16.67,4.18,-54,1
1683201473,2023-05-04 13:57,42.34,1016.12,1034.19,150,16.74,3.89,-52,1
1683201773,2023-05-04 14:02,42.33,1016.10,1034.18,150,16.77,3.91,-54,1
1683202073,2023-05-04 14:07,42.48,1016.05,1034.13,150,16.81,4.00,-53,1
1683202373,2023-05-04 14:12,42.61,1016.05,1034.12,150,16.87,4.10,-54,1
1683202673,2023-05-04 14:17,41.20,1016.10,1034.17,150,16.89,3.64,-54,1
1683202973,2023-05-04 14:22,42.29,1015.91,1033.99,150,16.89,4.01,-54,1
1683203273,2023-05-04 14:27,43.76,1015.90,1033.98,150,16.99,4.59,-54,1
1683203573,2023-05-04 14:32,41.71,1015.90,1033.97,150,17.04,3.95,-51,1
1683203874,2023-05-04 14:37,41.42,1015.79,1033.86,150,17.05,3.86,-55,1
1683204174,2023-05-04 14:42,42.16,1015.69,1033.76,150,17.02,4.08,-50,1
1683204474,2023-05-04 14:47,41.87,1015.66,1033.73,150,17.09,4.05,-54,1
1683204774,2023-05-04 14:52,40.98,1015.66,1033.74,150,17.09,3.74,-54,1
1683205074,2023-05-04 14:57,40.97,1015.76,1033.83,150,17.06,3.71,-50,1
1683205374,2023-05-04 15:02,41.86,1015.72,1033.79,150,17.06,4.02,-50,1
1683205674,2023-05-04 15:07,41.70,1015.66,1033.74,150,17.00,3.91,-53,1
1683205974,2023-05-04 15:12,41.32,1015.64,1033.71,150,17.11,3.88,-55,1
1683206274,2023-05-04 15:17,41.50,1015.58,1033.65,150,17.16,3.99,-52,1
1683206574,2023-05-04 15:22,41.29,1015.50,1033.58,150,17.19,3.94,-55,1
1683206874,2023-05-04 15:27,40.90,1015.46,1033.54,150,17.20,3.81,-55,1
1683207174,2023-05-04 15:32,41.55,1015.38,1033.45,150,17.23,4.07,-54,1
1683207474,2023-05-04 15:37,42.38,1015.32,1033.39,150,17.31,4.42,-54,1
1683207774,2023-05-04 15:42,41.48,1015.23,1033.31,150,17.38,4.18,-55,1
1683208075,2023-05-04 15:47,40.65,1015.18,1033.25,150,17.38,3.89,-54,1
1683208375,2023-05-04 15:52,40.65,1015.12,1033.19,150,17.39,3.90,-54,1
1683208675,2023-05-04 15:57,39.22,1015.04,1033.11,150,17.43,3.43,-55,1
1683208975,2023-05-04 16:02,41.49,1014.94,1033.01,150,17.48,4.27,-54,1
1683209275,2023-05-04 16:07,40.53,1014.80,1032.87,150,17.58,4.02,-55,1
1683209575,2023-05-04 16:12,41.69,1014.84,1032.91,150,17.66,4.50,-51,1
1683209875,2023-05-04 16:17,41.43,1014.52,1032.60,150,17.69,4.44,-54,1
1683210175,2023-05-04 16:22,41.46,1014.84,1032.91,150,17.74,4.49,-54,1
1683210475,2023-05-04 16:27,40.90,1014.78,1032.86,150,17.74,4.30,-52,1
1683210775,2023-05-04 16:32,40.94,1014.70,1032.77,150,17.78,4.35,-53,1
1683211075,2023-05-04 16:37,40.62,1014.62,1032.69,150,17.77,4.23,-54,1
1683211375,2023-05-04 16:42,42.27,1014.63,1032.71,150,17.75,4.78,-55,1
1683211675,2023-05-04 16:47,42.19,1014.65,1032.72,150,17.76,4.76,-55,1
1683211975,2023-05-04 16:52,41.81,1014.61,1032.68,150,17.81,4.68,-55,1
1683212276,2023-05-04 16:57,40.77,1014.63,1032.71,150,17.83,4.33,-54,1
1683212576,2023-05-04 17:02,40.65,1014.60,1032.67,150,17.84,4.30,-55,1
1683212876,2023-05-04 17:07,40.31,1014.57,1032.64,150,17.79,4.14,-54,1
1683213176,2023-05-04 17:12,40.80,1014.55,1032.62,150,17.75,4.27,-49,1
1683213476,2023-05-04 17:17,40.54,1014.45,1032.52,150,17.76,4.19,-54,1
1683213776,2023-05-04 17:22,40.63,1014.36,1032.43,150,17.76,4.22,-49,1
1683214076,2023-05-04 17:27,38.24,1014.30,1032.37,150,17.71,3.31,-54,1
1683214376,2023-05-04 17:32,40.01,1014.28,1032.35,150,17.58,3.84,-51,1
1683214676,2023-05-04 17:37,39.42,1014.34,1032.41,150,17.42,3.49,-53,1
1683214976,2023-05-04 17:42,39.63,1014.27,1032.34,150,17.29,3.45,-51,1
1683215276,2023-05-04 17:47,39.03,1014.23,1032.31,150,17.12,3.08,-49,1
1683215576,2023-05-04 17:52,39.78,1014.18,1032.25,150,17.01,3.25,-51,1
1683215876,2023-05-04 17:57,39.60,1014.19,1032.26,150,16.93,3.11,-51,1
1683216177,2023-05-04 18:02,39.90,1014.23,1032.31,150,16.79,3.10,-54,1
1683216477,2023-05-04 18:07,40.30,1013.90,1031.97,150,16.76,3.21,-53,1
1683216777,2023-05-04 18:12,40.20,1014.17,1032.24,150,16.63,3.05,-51,1
1683217077,2023-05-04 18:17,40.18,1014.07,1032.15,150,16.50,2.93,-53,1
1683217377,2023-05-04 18:22,39.62,1014.16,1032.23,150,16.42,2.66,-50,1
1683217677,2023-05-04 18:27,40.63,1014.15,1032.22,150,16.35,2.96,-53,1
1683217977,2023-05-04 18:32,40.28,1014.17,1032.24,150,16.15,2.65,-54,1
1683218277,2023-05-04 18:37,40.21,1014.07,1032.15,150,16.19,2.66,-53,1
1683218577,2023-05-04 18:42,39.34,1014.12,1032.19,150,16.12,2.30,-50,1
1683218877,2023-05-04 18:47,39.99,1014.03,1032.10,150,16.06,2.47,-53,1
1683219177,2023-05-04 18:52,40.25,1014.04,1032.11,150,15.98,2.49,-53,1
1683219478,2023-05-04 18:57,40.63,1014.02,1032.09,150,15.79,2.45,-52,1
1683219778,2023-05-04 19:02,40.72,1014.03,1032.10,150,15.75,2.44,-53,1
1683220078,2023-05-04 19:07,41.30,1013.90,1031.97,150,15.59,2.50,-53,1
1683220378,2023-05-04 19:12,41.63,1014.01,1032.08,150,15.37,2.42,-54,1
1683220678,2023-05-04 19:17,41.98,1014.04,1032.11,150,15.17,2.35,-52,1
1683220978,2023-05-04 19:22,42.31,1014.08,1032.16,150,15.00,2.31,-52,1
1683221278,2023-05-04 19:27,42.59,1014.05,1032.12,150,14.83,2.25,-54,1
1683221578,2023-05-04 19:32,42.98,1014.14,1032.21,150,14.60,2.17,-49,1
1683221878,2023-05-04 19:37,43.14,1014.16,1032.23,150,14.48,2.11,-51,1
1683222178,2023-05-04 19:42,43.41,1014.18,1032.25,150,14.33,2.06,-54,1
1683222478,2023-05-04 19:47,43.52,1014.18,1032.25,150,14.16,1.94,-52,1
1683222778,2023-05-04 19:52,43.71,1014.15,1032.22,150,14.02,1.87,-53,1
1683223079,2023-05-04 19:57,43.96,1014.17,1032.24,150,13.84,1.79,-53,1
1683223379,2023-05-04 20:02,44.49,1014.26,1032.33,150,13.57,1.71,-49,1
1683223679,2023-05-04 20:07,44.47,1014.32,1032.40,150,13.45,1.60,-53,1
1683223979,2023-05-04 20:12,44.57,1014.39,1032.46,150,13.26,1.46,-53,1
1683224279,2023-05-04 20:17,44.99,1014.46,1032.54,150,13.10,1.44,-53,1
1683224579,2023-05-04 20:22,45.39,1014.58,1032.66,150,12.95,1.43,-53,1
1683224879,2023-05-04 20:27,45.81,1014.62,1032.69,150,12.81,1.43,-50,1
1683225179,2023-05-04 20:32,46.05,1014.74,1032.81,150,12.66,1.36,-53,1
1683225479,2023-05-04 20:37,46.31,1014.76,1032.84,150,12.51,1.31,-52,1
1683225779,2023-05-04 20:42,46.37,1014.80,1032.87,150,12.40,1.22,-50,1
1683226082,2023-05-04 20:48,46.31,1014.80,1032.87,150,12.30,1.11,-50,1
1683226382,2023-05-04 20:53,46.51,1014.85,1032.92,150,12.22,1.10,-52,1
1683226682,2023-05-04 20:58,46.69,1014.79,1032.87,150,12.15,1.09,-52,1
1683226982,2023-05-04 21:03,46.92,1014.83,1032.90,150,12.08,1.10,-53,1
1683227282,2023-05-04 21:08,47.04,1014.82,1032.89,150,12.00,1.06,-53,1
1683227582,2023-05-04 21:13,47.23,1014.86,1032.93,150,11.96,1.08,-51,1
1683227882,2023-05-04 21:18,47.69,1014.94,1033.01,150,11.90,1.16,-52,1
1683228183,2023-05-04 21:23,47.72,1014.96,1033.04,150,11.82,1.09,-53,1
1683228483,2023-05-04 21:28,47.80,1014.99,1033.07,150,11.75,1.05,-50,1
1683228783,2023-05-04 21:33,47.93,1015.00,1033.08,150,11.72,1.06,-49,1
1683229083,2023-05-04 21:38,48.09,1015.04,1033.11,150,11.70,1.09,-53,1
1683229383,2023-05-04 21:43,48.36,1015.00,1033.07,150,11.65,1.12,-50,1
1683229683,2023-05-04 21:48,48.54,1015.00,1033.08,150,11.56,1.09,-52,1
1683229983,2023-05-04 21:53,48.47,1014.94,1033.01,150,11.45,0.97,-53,1
1683230283,2023-05-04 21:58,48.52,1014.92,1033.00,150,11.36,0.90,-50,1
1683230583,2023-05-04 22:03,48.61,1014.91,1032.98,150,11.29,0.86,-52,1
1683230883,2023-05-04 22:08,48.73,1014.86,1032.93,150,11.21,0.82,-49,1
1683231183,2023-05-04 22:13,48.83,1014.90,1032.97,150,11.13,0.78,-55,1
1683231483,2023-05-04 22:18,49.28,1014.87,1032.94,150,11.05,0.83,-53,1
1683231784,2023-05-04 22:23,49.50,1014.91,1032.98,150,10.94,0.79,-52,1
1683232084,2023-05-04 22:28,49.63,1014.90,1032.97,150,10.81,0.71,-52,1
1683232384,2023-05-04 22:33,49.71,1014.92,1032.99,150,10.75,0.67,-50,1
1683232684,2023-05-04 22:38,49.90,1014.89,1032.96,150,10.70,0.68,-51,1
1683232984,2023-05-04 22:43,50.01,1014.86,1032.94,150,10.66,0.68,-51,1
1683233284,2023-05-04 22:48,50.14,1014.87,1032.94,150,10.57,0.63,-52,1
1683233584,2023-05-04 22:53,50.13,1014.86,1032.94,150,10.54,0.60,-54,1
1683233884,2023-05-04 22:58,50.03,1014.93,1033.00,150,10.49,0.52,-53,1
1683234184,2023-05-04 23:03,50.15,1014.89,1032.96,150,10.43,0.50,-51,1
1683234484,2023-05-04 23:08,50.39,1014.86,1032.93,150,10.24,0.39,-53,1
1683234784,2023-05-04 23:13,50.50,1014.76,1032.83,150,10.33,0.50,-52,1
1683235085,2023-05-04 23:18,50.52,1014.87,1032.95,150,10.28,0.46,-53,1
1683235385,2023-05-04 23:23,50.61,1014.84,1032.91,150,10.23,0.44,-53,1
1683235685,2023-05-04 23:28,50.75,1014.87,1032.94,150,10.13,0.39,-53,1
1683235985,2023-05-04 23:33,50.87,1014.81,1032.88,150,10.10,0.39,-54,1
1683236285,2023-05-04 23:38,50.96,1014.84,1032.92,150,10.03,0.35,-54,1
1683236585,2023-05-04 23:43,51.02,1014.73,1032.80,150,9.95,0.29,-52,1
1683236885,2023-05-04 23:48,51.22,1014.70,1032.77,150,9.84,0.25,-54,1
1683237185,2023-05-04 23:53,51.35,1014.71,1032.79,150,9.76,0.21,-53,1
1683237485,2023-05-04 23:58,51.55,1014.37,1032.45,150,9.81,0.31,-53,1