1683237785,2023-05-05 00:03,51.63,1014.75,1032.82,150,9.76,0.28,-49,1
1683238085,2023-05-05 00:08,51.64,1014.73,1032.80,150,9.70,0.23,-50,1
1683238386,2023-05-05 00:13,51.81,1014.75,1032.82,150,9.65,0.23,-51,1
1683238686,2023-05-05 00:18,51.94,1014.71,1032.79,150,9.59,0.21,-54,1
1683238986,2023-05-05 00:23,52.04,1014.66,1032.73,150,9.53,0.18,-53,1
1683239286,2023-05-05 00:28,52.02,1014.57,1032.64,150,9.51,0.15,-55,1
1683239586,2023-05-05 00:33,52.06,1014.52,1032.59,150,9.49,0.15,-53,1
1683239886,2023-05-05 00:38,52.05,1014.54,1032.61,150,9.45,0.11,-49,1
1683240186,2023-05-05 00:43,52.22,1014.42,1032.49,150,9.43,0.13,-53,1
1683240486,2023-05-05 00:48,52.46,1014.49,1032.56,150,9.40,0.17,-53,1
1683240786,2023-05-05 00:53,52.37,1014.53,1032.60,150,9.37,0.12,-53,1
1683241086,2023-05-05 00:58,52.58,1014.54,1032.61,150,9.36,0.16,-53,1
1683241386,2023-05-05 01:03,52.69,1014.48,1032.55,150,9.30,0.13,-53,1
1683241686,2023-05-05 01:08,52.70,1014.47,1032.54,150,9.30,0.14,-51,1
1683241987,2023-05-05 01:13,52.82,1014.44,1032.52,150,9.27,0.14,-53,1
1683242287,2023-05-05 01:18,52.97,1014.47,1032.54,150,9.25,0.16,-54,1
1683242587,2023-05-05 01:23,53.20,1014.48,1032.55,150,9.23,0.20,-53,1
1683242887,2023-05-05 01:28,53.30,1014.37,1032.44,150,9.20,0.20,-52,1
1683243187,2023-05-05 01:33,53.36,1014.37,1032.44,150,9.20,0.22,-54,1
1683243487,2023-05-05 01:38,53.73,1014.43,1032.51,150,9.19,0.30,-52,1
1683243787,2023-05-05 01:43,53.22,1014.32,1032.39,150,9.18,0.16,-53,1
1683244087,2023-05-05 01:48,53.66,1014.39,1032.46,150,9.15,0.25,-54,1
1683244387,2023-05-05 01:53,53.94,1014.40,1032.47,150,9.14,0.31,-54,1
1683244687,2023-05-05 01:58,54.04,1014.36,1032.43,150,9.12,0.32,-53,1
1683244987,2023-05-05 02:03,54.25,1014.39,1032.46,150,9.08,0.33,-49,1
1683245288,2023-05-05 02:08,54.36,1014.46,1032.53,150,9.06,0.34,-54,1
1683245588,2023-05-05 02:13,54.48,1014.42,1032.50,150,9.02,0.34,-54,1
1683245888,2023-05-05 02:18,54.55,1014.43,1032.50,150,8.97,0.31,-53,1
1683246188,2023-05-05 02:23,54.70,1014.39,1032.47,150,8.92,0.30,-54,1
1683246488,2023-05-05 02:28,54.75,1014.44,1032.51,150,8.86,0.26,-53,1
1683246788,2023-05-05 02:33,54.91,1014.34,1032.41,150,8.80,0.24,-53,1
1683247088,2023-05-05 02:38,55.16,1014.36,1032.44,150,8.74,0.25,-54,1
1683247388,2023-05-05 02:43,55.13,1014.37,1032.44,150,8.66,0.16,-53,1
1683247688,2023-05-05 02:48,55.39,1014.38,1032.45,150,8.59,0.16,-53,1
1683247988,2023-05-05 02:53,55.35,1014.37,1032.45,150,8.51,0.08,-53,1
1683248288,2023-05-05 02:58,55.39,1014.38,1032.45,150,8.35,-0.06,-51,1
1683248588,2023-05-05 03:03,55.43,1014.38,1032.45,150,8.30,-0.10,-51,1
1683248889,2023-05-05 03:08,55.58,1014.35,1032.42,150,8.20,-0.15,-52,1
1683249189,2023-05-05 03:13,55.70,1014.26,1032.34,150,8.10,-0.22,-53,1
1683249489,2023-05-05 03:18,55.87,1014.23,1032.31,150,8.03,-0.24,-53,1
1683249789,2023-05-05 03:23,56.13,1014.31,1032.38,150,7.97,-0.23,-51,1
1683250089,2023-05-05 03:28,56.29,1014.28,1032.35,150,7.96,-0.21,-53,1
1683250389,2023-05-05 03:33,56.45,1014.26,1032.33,150,7.99,-0.14,-53,1
1683250689,2023-05-05 03:38,56.48,1014.27,1032.34,150,8.01,-0.11,-49,1
1683250989,2023-05-05 03:43,56.69,1014.17,1032.25,150,8.05,-0.02,-53,1
1683251289,2023-05-05 03:48,56.77,1014.10,1032.18,150,8.07,0.02,-53,1
1683251589,2023-05-05 03:53,56.90,1014.18,1032.25,150,8.11,0.08,-54,1
1683251889,2023-05-05 03:58,57.00,1014.12,1032.19,150,8.14,0.14,-53,1
1683252189,2023-05-05 04:03,57.11,1014.12,1032.19,150,8.16,0.18,-53,1
1683252490,2023-05-05 04:08,57.13,1014.02,1032.10,150,8.14,0.17,-52,1
1683252790,2023-05-05 04:13,57.26,1013.98,1032.05,150,8.19,0.25,-53,1
1683253090,2023-05-05 04:18,57.32,1013.84,1031.91,150,8.22,0.29,-53,1
1683253390,2023-05-05 04:23,57.22,1013.94,1032.02,150,8.27,0.31,-53,1
1683253690,2023-05-05 04:28,57.12,1013.94,1032.02,150,8.30,0.32,-51,1
1683253990,2023-05-05 04:33,57.19,1013.91,1031.99,150,8.27,0.30,-49,1
1683254290,2023-05-05 04:38,57.33,1013.84,1031.91,150,8.25,0.32,-54,1
1683254590,2023-05-05 04:43,57.32,1013.83,1031.90,150,8.23,0.30,-52,1
1683254890,2023-05-05 04:48,57.32,1013.79,1031.87,150,8.18,0.25,-51,1
1683255190,2023-05-05 04:53,57.41,1013.69,1031.76,150,8.15,0.25,-52,1
1683255490,2023-05-05 04:58,57.62,1013.80,1031.87,150,8.10,0.25,-53,1
1683255790,2023-05-05 05:03,57.84,1013.83,1031.90,150,8.04,0.24,-53,1
1683256090,2023-05-05 05:08,58.05,1013.81,1031.89,150,7.99,0.25,-50,1
1683256390,2023-05-05 05:13,58.08,1013.89,1031.96,150,7.46,-0.24,-48,1
1683256691,2023-05-05 05:18,58.33,1013.80,1031.87,150,7.99,0.31,-53,1
1683256991,2023-05-05 05:23,58.28,1013.89,1031.96,150,8.00,0.31,-54,1
1683257291,2023-05-05 05:28,58.39,1013.87,1031.94,150,8.02,0.36,-54,1
1683257591,2023-05-05 05:33,58.37,1013.93,1032.00,150,7.93,0.27,-52,1
1683257891,2023-05-05 05:38,58.83,1013.98,1032.05,150,7.98,0.42,-54,1
1683258191,2023-05-05 05:43,58.92,1014.05,1032.12,150,7.98,0.44,-53,1
1683258491,2023-05-05 05:48,59.00,1014.09,1032.16,150,7.99,0.47,-54,1
1683258791,2023-05-05 05:53,59.10,1014.17,1032.25,150,8.07,0.57,-54,1
1683259091,2023-05-05 05:58,58.89,1014.29,1032.36,150,8.17,0.62,-53,1
1683259391,2023-05-05 06:03,58.60,1014.30,1032.37,150,8.32,0.69,-54,1
1683259691,2023-05-05 06:08,58.43,1013.96,1032.04,150,8.51,0.83,-54,1
1683259992,2023-05-05 06:13,58.25,1014.41,1032.48,150,8.71,0.97,-54,1
1683260292,2023-05-05 06:18,57.97,1014.36,1032.44,150,8.96,1.14,-53,1
1683260592,2023-05-05 06:23,57.55,1014.42,1032.50,150,9.21,1.27,-56,1
1683260892,2023-05-05 06:28,57.38,1014.49,1032.56,150,9.40,1.41,-54,1
1683261192,2023-05-05 06:33,57.18,1014.52,1032.59,150,9.55,1.50,-51,1
1683261492,2023-05-05 06:38,56.88,1014.51,1032.59,150,9.69,1.56,-52,1
1683261792,2023-05-05 06:43,56.76,1014.57,1032.64,150,9.80,1.63,-49,1
1683262092,2023-05-05 06:48,56.65,1014.60,1032.67,150,9.83,1.64,-50,1
1683262392,2023-05-05 06:53,56.62,1014.58,1032.65,150,10.04,1.83,-54,1
1683262692,2023-05-05 06:58,56.49,1014.58,1032.66,150,10.28,2.02,-54,1
1683262992,2023-05-05 07:03,55.88,1014.55,1032.62,150,10.56,2.13,-50,1
1683263293,2023-05-05 07:08,55.48,1014.60,1032.67,150,10.75,2.20,-50,1
1683263593,2023-05-05 07:13,55.17,1014.52,1032.59,150,10.91,2.28,-54,1
1683263893,2023-05-05 07:18,54.70,1014.55,1032.62,150,11.10,2.33,-54,1
1683264193,2023-05-05 07:23,54.69,1014.53,1032.60,150,11.27,2.49,-54,1
1683264493,2023-05-05 07:28,54.31,1014.54,1032.61,150,11.40,2.51,-51,1
1683264793,2023-05-05 07:33,54.36,1014.59,1032.66,150,11.53,2.65,-54,1
1683265093,2023-05-05 07:38,54.05,1014.67,1032.74,150,11.73,2.75,-53,1
1683265393,2023-05-05 07:43,53.64,1014.72,1032.79,150,11.90,2.80,-54,1
1683265693,2023-05-05 07:48,52.70,1014.66,1032.73,150,12.01,2.65,-54,1
1683265993,2023-05-05 07:53,52.50,1014.69,1032.76,150,12.09,2.68,-53,1
1683266293,2023-05-05 07:58,52.33,1014.65,1032.73,150,12.16,2.70,-54,1
1683266593,2023-05-05 08:03,51.83,1014.69,1032.76,150,12.22,2.62,-51,1
1683266894,2023-05-05 08:08,51.84,1014.76,1032.83,150,12.33,2.72,-54,1
1683267194,2023-05-05 08:13,52.47,1014.76,1032.83,150,12.42,2.97,-54,1
1683267494,2023-05-05 08:18,52.07,1014.76,1032.83,150,12.55,2.99,-54,1
1683267794,2023-05-05 08:23,52.41,1014.82,1032.89,150,12.63,3.15,-54,1
1683268094,2023-05-05 08:28,52.24,1014.86,1032.93,150,12.71,3.18,-51,1
1683268394,2023-05-05 08:33,52.23,1014.89,1032.97,150,12.79,3.25,-54,1
1683268694,2023-05-05 08:38,51.80,1014.93,1033.01,150,12.87,3.21,-54,1
1683268994,2023-05-05 08:43,51.96,1014.96,1033.03,150,12.94,3.32,-53,1
1683269294,2023-05-05 08:48,52.11,1014.98,1033.05,150,13.07,3.48,-53,1
1683269594,2023-05-05 08:53,52.55,1014.95,1033.03,150,13.23,3.75,-54,1
1683269894,2023-05-05 08:58,51.60,1014.95,1033.03,150,13.38,3.63,-51,1
1683270195,2023-05-05 09:03,51.62,1014.99,1033.06,150,13.45,3.70,-54,1
1683270495,2023-05-05 09:08,51.68,1015.03,1033.10,150,13.51,3.77,-55,1
1683270795,2023-05-05 09:13,51.27,1014.98,1033.06,150,13.60,3.74,-53,1
1683271095,2023-05-05 09:18,51.45,1015.00,1033.07,150,13.72,3.90,-55,1
1683271395,2023-05-05 09:23,50.87,1015.03,1033.10,150,13.79,3.80,-55,1
1683271695,2023-05-05 09:28,50.15,1015.05,1033.13,150,13.88,3.69,-52,1
1683271995,2023-05-05 09:33,49.54,1015.06,1033.14,150,13.92,3.55,-50,1
1683272295,2023-05-05 09:38,48.97,1015.08,1033.16,150,13.89,3.36,-54,1
1683272595,2023-05-05 09:43,49.48,1015.07,1033.15,150,13.96,3.57,-54,1
1683272895,2023-05-05 09:48,49.35,1015.13,1033.20,150,14.03,3.59,-54,1
1683273195,2023-05-05 09:53,48.55,1015.11,1033.18,150,14.04,3.37,-52,1
1683273495,2023-05-05 09:58,49.08,1015.14,1033.22,150,14.16,3.64,-53,1
1683273796,2023-05-05 10:03,48.12,1015.09,1033.16,150,14.31,3.50,-54,1
1683274096,2023-05-05 10:08,48.11,1015.12,1033.19,150,14.42,3.59,-55,1
1683274396,2023-05-05 10:13,47.89,1015.15,1033.22,150,14.48,3.58,-52,1
1683274696,2023-05-05 10:18,48.58,1015.20,1033.27,150,14.46,3.77,-50,1
1683274996,2023-05-05 10:23,48.20,1015.19,1033.26,150,14.65,3.83,-54,1
1683275296,2023-05-05 10:28,48.31,1015.22,1033.30,150,14.73,3.93,-54,1
1683275596,2023-05-05 10:33,48.30,1015.21,1033.28,150,14.87,4.06,-52,1
1683275896,2023-05-05 10:38,47.61,1015.20,1033.27,150,15.02,3.99,-54,1
1683276196,2023-05-05 10:43,48.21,1015.13,1033.21,150,15.07,4.22,-54,1
1683276496,2023-05-05 10:48,48.28,1015.13,1033.21,150,15.11,4.28,-55,1
1683276796,2023-05-05 10:53,48.33,1015.14,1033.21,150,15.18,4.36,-54,1
1683277096,2023-05-05 10:58,47.91,1015.13,1033.20,150,15.23,4.28,-54,1
1683277397,2023-05-05 11:03,48.51,1015.13,1033.20,150,15.26,4.48,-50,1
1683277697,2023-05-05 11:08,47.93,1015.11,1033.18,150,15.30,4.35,-55,1
1683277997,2023-05-05 11:13,47.53,1015.38,1033.45,150,15.21,4.14,-50,1
1683278297,2023-05-05 11:18,47.64,1015.33,1033.40,150,15.06,4.04,-54,1
1683278597,2023-05-05 11:23,48.13,1015.40,1033.47,150,14.91,4.05,-54,1
1683278897,2023-05-05 11:28,48.22,1015.42,1033.49,150,14.83,4.00,-55,1
1683279197,2023-05-05 11:33,48.00,1015.46,1033.53,150,14.68,3.80,-53,1
1683279497,2023-05-05 11:38,48.82,1015.47,1033.54,150,14.63,3.99,-54,1
1683279797,2023-05-05 11:43,48.69,1015.48,1033.55,150,14.72,4.04,-54,1
1683280097,2023-05-05 11:48,47.73,1015.54,1033.61,150,14.95,3.97,-54,1
1683280397,2023-05-05 11:53,48.29,1015.47,1033.55,150,15.15,4.32,-54,1
1683280698,2023-05-05 11:58,48.32,1015.45,1033.52,150,15.35,4.51,-54,1
1683280998,2023-05-05 12:03,48.29,1015.36,1033.43,150,15.66,4.78,-52,1
1683281298,2023-05-05 12:08,47.27,1015.37,1033.44,150,15.80,4.61,-50,1
1683281598,2023-05-05 12:13,47.50,1015.40,1033.47,150,15.81,4.69,-52,1
1683281898,2023-05-05 12:18,47.14,1015.48,1033.55,150,15.68,4.46,-54,1
1683282198,2023-05-05 12:23,47.38,1015.54,1033.62,150,15.55,4.41,-52,1
1683282498,2023-05-05 12:28,47.17,1015.52,1033.59,150,15.35,4.16,-54,1
1683282798,2023-05-05 12:33,48.04,1015.54,1033.61,150,15.40,4.47,-53,1
1683283098,2023-05-05 12:38,48.20,1015.44,1033.51,150,15.51,4.62,-54,1
1683283398,2023-05-05 12:43,48.60,1015.45,1033.53,150,15.77,4.98,-54,1
1683283698,2023-05-05 12:48,47.62,1015.42,1033.49,150,15.98,4.88,-54,1
1683283998,2023-05-05 12:53,47.03,1015.33,1033.41,150,15.96,4.68,-51,1
1683284299,2023-05-05 12:58,47.28,1015.35,1033.43,150,15.87,4.67,-55,1
1683284599,2023-05-05 13:03,47.09,1015.37,1033.44,150,15.70,4.46,-52,1
1683284899,2023-05-05 13:08,47.45,1015.31,1033.38,150,15.73,4.60,-54,1
1683285199,2023-05-05 13:13,47.04,1015.33,1033.40,150,15.81,4.55,-54,1
1683285499,2023-05-05 13:18,46.95,1015.27,1033.34,150,15.64,4.36,-54,1
1683285799,2023-05-05 13:23,46.96,1015.37,1033.45,150,15.47,4.21,-54,1
1683286099,2023-05-05 13:28,47.36,1015.42,1033.50,150,15.34,4.21,-54,1
1683286399,2023-05-05 13:33,47.96,1015.44,1033.51,150,15.38,4.43,-54,1
1683286699,2023-05-05 13:38,47.52,1015.40,1033.47,150,15.41,4.32,-50,1
1683286999,2023-05-05 13:43,47.15,1015.40,1033.47,150,15.30,4.11,-54,1
1683287300,2023-05-05 13:48,47.42,1015.30,1033.37,150,15.23,4.13,-54,1
1683287600,2023-05-05 13:53,47.75,1015.39,1033.46,150,15.21,4.21,-54,1
1683287900,2023-05-05 13:58,48.40,1015.29,1033.36,150,15.17,4.37,-54,1
1683288200,2023-05-05 14:03,48.54,1015.26,1033.33,150,15.21,4.45,-54,1
1683288500,2023-05-05 14:08,47.62,1015.24,1033.31,150,15.33,4.28,-54,1
1683288800,2023-05-05 14:13,48.14,1015.20,1033.27,150,15.43,4.53,-54,1
1683289100,2023-05-05 14:18,47.76,1015.22,1033.29,150,15.59,4.56,-50,1
1683289400,2023-05-05 14:23,47.85,1015.24,1033.31,150,15.60,4.60,-54,1
1683289700,2023-05-05 14:28,47.78,1015.25,1033.32,150,15.68,4.65,-54,1
1683290001,2023-05-05 14:33,47.58,1015.25,1033.33,150,15.76,4.66,-51,1
1683290301,2023-05-05 14:38,48.19,1015.14,1033.21,150,15.80,4.88,-53,1
1683290601,2023-05-05 14:43,47.56,1015.19,1033.26,150,15.91,4.79,-54,1
1683290901,2023-05-05 14:48,46.99,1015.20,1033.27,150,15.94,4.65,-52,1
1683291201,2023-05-05 14:53,47.76,1015.31,1033.38,150,15.96,4.90,-54,1
1683291501,2023-05-05 14:58,47.18,1015.21,1033.28,150,15.90,4.67,-54,1
1683291801,2023-05-05 15:03,47.55,1015.22,1033.29,150,15.96,4.84,-55,1
1683292101,2023-05-05 15:08,47.53,1015.23,1033.30,150,15.96,4.83,-54,1
1683292401,2023-05-05 15:13,47.56,1015.28,1033.36,150,15.82,4.71,-54,1
1683292701,2023-05-05 15:18,47.49,1015.26,1033.33,150,15.71,4.59,-54,1
1683293001,2023-05-05 15:23,47.88,1015.26,1033.33,150,15.51,4.52,-54,1
1683293301,2023-05-05 15:28,48.29,1015.21,1033.28,150,15.37,4.52,-54,1
1683293601,2023-05-05 15:33,47.34,1015.26,1033.33,150,15.26,4.13,-53,1
1683293902,2023-05-05 15:38,48.05,1015.24,1033.31,150,15.11,4.21,-54,1
1683294202,2023-05-05 15:43,48.29,1015.23,1033.31,150,15.13,4.30,-54,1
1683294502,2023-05-05 15:48,48.36,1015.18,1033.25,150,15.14,4.33,-54,1
1683294802,2023-05-05 15:53,47.95,1015.21,1033.28,150,15.15,4.21,-54,1
1683295102,2023-05-05 15:58,48.53,1015.15,1033.22,150,15.29,4.52,-52,1
1683295402,2023-05-05 16:03,47.79,1015.08,1033.15,150,15.42,4.42,-55,1
1683295702,2023-05-05 16:08,48.14,1015.10,1033.17,150,15.54,4.63,-54,1
1683296002,2023-05-05 16:13,47.22,1015.11,1033.18,150,15.69,4.49,-55,1
1683296302,2023-05-05 16:18,47.89,1015.01,1033.08,150,15.60,4.61,-53,1
1683296603,2023-05-05 16:23,47.58,1015.04,1033.11,150,15.73,4.64,-54,1
1683296903,2023-05-05 16:28,46.80,1015.05,1033.13,150,15.79,4.45,-55,1
1683297203,2023-05-05 16:33,46.56,1014.99,1033.06,150,15.60,4.21,-54,1
1683297503,2023-05-05 16:38,45.05,1014.98,1033.06,150,15.40,3.56,-51,1
1683297803,2023-05-05 16:43,45.72,1015.06,1033.13,150,15.25,3.63,-55,1
1683298103,2023-05-05 16:48,46.47,1015.09,1033.16,150,15.11,3.73,-54,1
1683298403,2023-05-05 16:53,46.71,1015.04,1033.11,150,15.10,3.80,-55,1
1683298703,2023-05-05 16:58,46.31,1015.09,1033.17,150,15.07,3.65,-55,1
1683299003,2023-05-05 17:03,46.92,1015.04,1033.11,150,15.08,3.84,-54,1
1683299303,2023-05-05 17:08,46.15,1015.11,1033.18,150,15.10,3.62,-50,1
1683299603,2023-05-05 17:13,46.08,1015.06,1033.13,150,15.14,3.64,-53,1
1683299903,2023-05-05 17:18,46.57,1015.10,1033.17,150,15.09,3.74,-55,1
1683300204,2023-05-05 17:23,46.40,1015.19,1033.27,150,15.08,3.68,-55,1
1683300504,2023-05-05 17:28,46.99,1015.20,1033.27,150,15.11,3.89,-54,1
1683300804,2023-05-05 17:33,47.22,1015.20,1033.27,150,14.99,3.85,-55,1
1683301104,2023-05-05 17:38,47.35,1015.23,1033.30,150,14.79,3.70,-52,1
1683301404,2023-05-05 17:43,47.32,1015.27,1033.34,150,14.70,3.61,-54,1
1683301704,2023-05-05 17:48,47.83,1015.28,1033.35,150,14.61,3.69,-50,1
1683302004,2023-05-05 17:53,47.82,1015.28,1033.35,150,14.60,3.67,-53,1
1683302304,2023-05-05 17:58,47.78,1015.33,1033.40,150,14.63,3.69,-53,1
1683302604,2023-05-05 18:03,47.56,1015.27,1033.35,150,14.51,3.51,-52,1
1683302904,2023-05-05 18:08,48.45,1015.29,1033.36,150,14.45,3.72,-52,1
1683303204,2023-05-05 18:13,46.66,1015.22,1033.30,150,14.38,3.12,-53,1
1683303505,2023-05-05 18:18,47.34,1015.27,1033.34,150,14.16,3.12,-51,1
1683303805,2023-05-05 18:23,47.07,1015.21,1033.28,150,14.06,2.95,-53,1
1683304105,2023-05-05 18:28,47.72,1015.22,1033.29,150,13.86,2.96,-52,1
1683304405,2023-05-05 18:33,48.21,1015.14,1033.22,150,13.78,3.03,-53,1
1683304705,2023-05-05 18:38,48.12,1015.15,1033.22,150,13.71,2.94,-53,1
1683305005,2023-05-05 18:43,48.45,1015.16,1033.24,150,13.59,2.93,-52,1
1683305305,2023-05-05 18:48,48.40,1015.10,1033.18,150,13.46,2.80,-53,1
1683305605,2023-05-05 18:53,48.86,1015.12,1033.19,150,13.33,2.81,-55,1
1683305905,2023-05-05 18:58,48.98,1015.12,1033.19,150,13.26,2.78,-51,1
1683306205,2023-05-05 19:03,49.16,1015.11,1033.19,150,13.21,2.78,-54,1
1683306505,2023-05-05 19:08,49.23,1015.20,1033.27,150,13.12,2.72,-54,1
1683306805,2023-05-05 19:13,49.47,1015.23,1033.30,150,13.01,2.69,-54,1
1683307105,2023-05-05 19:18,49.65,1015.26,1033.33,150,12.79,2.54,-55,1
1683307406,2023-05-05 19:23,49.80,1015.25,1033.32,150,12.78,2.57,-50,1
1683307706,2023-05-05 19:28,50.02,1015.29,1033.36,150,12.64,2.51,-53,1
1683308006,2023-05-05 19:33,50.11,1015.38,1033.46,150,12.58,2.47,-56,1
1683308306,2023-05-05 19:38,50.45,1015.43,1033.50,150,12.47,2.47,-53,1
1683308606,2023-05-05 19:43,50.63,1015.40,1033.47,150,12.35,2.41,-54,1
1683308906,2023-05-05 19:48,50.71,1015.43,1033.50,150,12.25,2.34,-53,1
1683309206,2023-05-05 19:53,50.93,1015.44,1033.51,150,12.16,2.31,-54,1
1683309506,2023-05-05 19:58,50.66,1015.47,1033.54,150,12.05,2.14,-54,1
1683309806,2023-05-05 20:03,51.39,1015.57,1033.64,150,11.93,2.23,-51,1
1683310106,2023-05-05 20:08,51.58,1015.58,1033.65,150,11.83,2.19,-53,1
1683310406,2023-05-05 20:13,51.79,1015.56,1033.63,150,11.73,2.15,-49,1
1683310706,2023-05-05 20:18,51.93,1015.58,1033.65,150,11.67,2.13,-51,1
1683311007,2023-05-05 20:23,52.01,1015.65,1033.72,150,11.54,2.03,-53,1
1683311307,2023-05-05 20:28,52.32,1015.65,1033.73,150,11.51,2.09,-54,1
1683311607,2023-05-05 20:33,52.37,1015.71,1033.78,150,11.44,2.04,-53,1
1683311907,2023-05-05 20:38,52.40,1015.74,1033.81,150,11.40,2.01,-54,1
1683312207,2023-05-05 20:43,52.74,1015.79,1033.86,150,11.35,2.05,-54,1
1683312507,2023-05-05 20:48,52.98,1015.76,1033.83,150,11.30,2.07,-54,1
1683312807,2023-05-05 20:53,53.02,1015.66,1033.73,150,11.21,2.00,-49,1
1683313107,2023-05-05 20:58,53.16,1015.85,1033.93,150,11.12,1.95,-54,1
1683313407,2023-05-05 21:03,53.22,1015.97,1034.04,150,11.07,1.92,-55,1
1683313707,2023-05-05 21:08,53.38,1015.97,1034.04,150,11.00,1.90,-54,1
1683314007,2023-05-05 21:13,53.92,1015.91,1033.98,150,10.91,1.95,-54,1
1683314307,2023-05-05 21:18,54.23,1015.93,1034.00,150,10.82,1.95,-55,1
1683314608,2023-05-05 21:23,54.14,1015.89,1033.97,150,10.79,1.90,-53,1
1683314908,2023-05-05 21:28,54.13,1015.78,1033.85,150,10.75,1.86,-51,1
1683315208,2023-05-05 21:33,54.32,1015.77,1033.85,150,10.70,1.86,-54,1
1683315508,2023-05-05 21:38,54.43,1015.84,1033.91,150,10.63,1.82,-54,1
1683315808,2023-05-05 21:43,54.53,1015.89,1033.96,150,10.58,1.80,-51,1
1683316108,2023-05-05 21:48,54.96,1015.76,1033.83,150,10.55,1.89,-53,1
1683316408,2023-05-05 21:53,54.96,1015.87,1033.95,150,10.52,1.86,-54,1
1683316708,2023-05-05 21:58,55.08,1015.83,1033.91,150,10.51,1.88,-54,1
1683317008,2023-05-05 22:03,55.12,1015.81,1033.88,150,10.53,1.91,-50,1
1683317308,2023-05-05 22:08,55.42,1015.80,1033.87,150,10.58,2.03,-54,1
1683317608,2023-05-05 22:13,55.71,1015.73,1033.80,150,10.60,2.12,-54,1
1683317908,2023-05-05 22:18,55.70,1015.71,1033.79,150,10.60,2.12,-53,1
1683318209,2023-05-05 22:23,55.93,1015.74,1033.81,150,10.62,2.20,-55,1
1683318509,2023-05-05 22:28,55.95,1015.72,1033.80,150,10.62,2.20,-49,1
1683318809,2023-05-05 22:33,55.76,1015.72,1033.80,150,10.67,2.20,-54,1
1683319109,2023-05-05 22:38,56.05,1015.70,1033.77,150,10.67,2.27,-53,1
1683319409,2023-05-05 22:43,56.39,1015.70,1033.78,150,10.68,2.37,-53,1
1683319709,2023-05-05 22:48,55.85,1015.77,1033.84,150,10.66,2.21,-50,1
1683320009,2023-05-05 22:53,55.71,1015.85,1033.92,150,10.64,2.16,-52,1
1683320309,2023-05-05 22:58,55.65,1015.87,1033.94,150,10.61,2.12,-53,1
1683320609,2023-05-05 23:03,55.77,1015.93,1034.01,150,10.57,2.11,-53,1
1683320909,2023-05-05 23:08,56.03,1015.89,1033.96,150,10.51,2.12,-54,1
1683321209,2023-05-05 23:13,55.96,1015.77,1033.85,150,10.45,2.04,-54,1
1683321509,2023-05-05 23:18,56.45,1015.82,1033.90,150,10.36,2.08,-52,1
1683321809,2023-05-05 23:23,56.82,1015.88,1033.95,150,10.31,2.13,-53,1
1683322110,2023-05-05 23:28,56.84,1015.94,1034.01,150,10.26,2.09,-54,1
1683322410,2023-05-05 23:33,57.02,1015.90,1033.97,150,10.19,2.07,-52,1
1683322710,2023-05-05 23:38,57.39,1015.92,1034.00,150,10.17,2.14,-53,1
1683323010,2023-05-05 23:43,57.46,1015.88,1033.95,150,10.11,2.10,-50,1
1683323310,2023-05-05 23:48,57.48,1015.93,1034.01,150,10.10,2.09,-52,1
1683323610,2023-05-05 23:53,57.41,1015.89,1033.96,150,10.09,2.07,-54,1
1683323910,2023-05-05 23:58,57.78,1015.92,1033.99,150,10.05,2.12,-53,1