1683324210,2023-05-06 00:03,57.63,1015.66,1033.74,150,9.98,2.02,-54,1
1683324510,2023-05-06 00:08,57.74,1015.35,1033.42,150,9.93,2.00,-51,1
1683324810,2023-05-06 00:13,58.08,1015.87,1033.94,150,9.91,2.06,-52,1
1683325113,2023-05-06 00:18,58.43,1015.81,1033.88,150,9.90,2.13,-49,1
1683325414,2023-05-06 00:23,58.29,1015.84,1033.91,150,9.83,2.04,-50,1
1683325714,2023-05-06 00:28,58.90,1015.80,1033.87,150,9.85,2.20,-54,1
1683326014,2023-05-06 00:33,58.34,1015.82,1033.89,150,9.82,2.04,-51,1
1683326314,2023-05-06 00:38,58.44,1015.77,1033.84,150,9.74,1.99,-54,1
1683326614,2023-05-06 00:43,58.41,1015.75,1033.82,150,9.65,1.89,-51,1
1683326914,2023-05-06 00:48,58.17,1015.76,1033.84,150,9.59,1.78,-51,1
1683327214,2023-05-06 00:53,57.87,1015.72,1033.79,150,9.53,1.65,-54,1
1683327514,2023-05-06 00:58,57.44,1015.73,1033.81,150,9.46,1.48,-54,1
1683327814,2023-05-06 01:03,57.06,1015.79,1033.87,150,9.44,1.37,-53,1
1683328114,2023-05-06 01:08,56.68,1015.75,1033.82,150,9.36,1.20,-54,1
1683328414,2023-05-06 01:13,56.34,1015.77,1033.84,150,9.32,1.08,-54,1
1683328714,2023-05-06 01:18,55.98,1015.76,1033.83,150,9.25,0.93,-54,1
1683329015,2023-05-06 01:23,55.78,1015.71,1033.79,150,9.18,0.81,-54,1
1683329315,2023-05-06 01:28,54.99,1015.65,1033.72,150,9.06,0.50,-54,1
1683329615,2023-05-06 01:33,55.10,1015.71,1033.78,150,8.89,0.37,-50,1
1683329915,2023-05-06 01:38,54.71,1015.74,1033.82,150,8.80,0.19,-52,1
1683330215,2023-05-06 01:43,54.39,1015.67,1033.75,150,8.64,-0.04,-53,1
1683330515,2023-05-06 01:48,54.39,1015.71,1033.78,150,8.58,-0.10,-54,1
1683330815,2023-05-06 01:53,54.04,1015.70,1033.77,150,8.46,-0.30,-53,1
1683331115,2023-05-06 01:58,54.19,1015.69,1033.76,150,8.36,-0.35,-53,1
1683331415,2023-05-06 02:03,53.84,1015.62,1033.69,150,8.25,-0.54,-53,1
1683331715,2023-05-06 02:08,53.82,1015.63,1033.70,150,8.20,-0.60,-53,1
1683332015,2023-05-06 02:13,53.80,1015.55,1033.63,150,8.14,-0.66,-53,1
1683332315,2023-05-06 02:18,53.78,1015.64,1033.71,150,8.10,-0.70,-54,1
1683332615,2023-05-06 02:23,53.77,1015.54,1033.61,150,8.00,-0.80,-50,1
1683332916,2023-05-06 02:28,53.63,1015.56,1033.63,150,7.90,-0.92,-54,1
1683333216,2023-05-06 02:33,53.58,1015.59,1033.67,150,7.81,-1.02,-54,1
1683333516,2023-05-06 02:38,53.78,1015.64,1033.71,150,7.71,-1.06,-53,1
1683333816,2023-05-06 02:43,53.46,1015.60,1033.67,150,7.63,-1.22,-52,1
1683334116,2023-05-06 02:48,53.89,1015.59,1033.67,150,7.54,-1.19,-54,1
1683334416,2023-05-06 02:53,53.49,1015.54,1033.61,150,7.49,-1.34,-50,1
1683334716,2023-05-06 02:58,53.53,1015.65,1033.72,150,7.40,-1.41,-53,1
1683335016,2023-05-06 03:03,53.51,1015.64,1033.71,150,7.33,-1.48,-54,1
1683335316,2023-05-06 03:08,53.63,1015.72,1033.79,150,7.24,-1.54,-52,1
1683335616,2023-05-06 03:13,53.55,1015.79,1033.86,150,7.16,-1.63,-54,1
1683335916,2023-05-06 03:18,53.66,1015.86,1033.94,150,6.99,-1.76,-53,1
1683336216,2023-05-06 03:23,53.66,1015.85,1033.93,150,7.09,-1.67,-54,1
1683336516,2023-05-06 03:28,53.40,1015.96,1034.03,150,7.02,-1.80,-54,1
1683336816,2023-05-06 03:33,53.76,1016.03,1034.10,150,6.93,-1.80,-54,1
1683337117,2023-05-06 03:38,53.77,1016.05,1034.12,150,6.87,-1.85,-53,1
1683337417,2023-05-06 03:43,53.67,1016.09,1034.16,150,6.81,-1.93,-52,1
1683337717,2023-05-06 03:48,53.89,1016.03,1034.10,150,6.80,-1.88,-53,1
1683338017,2023-05-06 03:53,53.98,1015.97,1034.04,150,6.77,-1.89,-52,1
1683338317,2023-05-06 03:58,53.84,1015.99,1034.07,150,6.79,-1.91,-54,1
1683338617,2023-05-06 04:03,53.64,1015.91,1033.99,150,6.68,-2.06,-54,1
1683338917,2023-05-06 04:08,53.57,1015.71,1033.79,150,6.74,-2.02,-53,1
1683339217,2023-05-06 04:13,53.57,1015.87,1033.94,150,6.67,-2.09,-54,1
1683339517,2023-05-06 04:18,53.67,1015.69,1033.76,150,6.61,-2.12,-53,1
1683339817,2023-05-06 04:23,53.82,1015.80,1033.87,150,6.58,-2.11,-53,1
1683340117,2023-05-06 04:28,53.58,1015.79,1033.86,150,6.52,-2.22,-53,1
1683340417,2023-05-06 04:33,53.76,1015.75,1033.83,150,6.44,-2.25,-53,1
1683340718,2023-05-06 04:38,53.86,1015.65,1033.73,150,6.42,-2.24,-54,1
1683341018,2023-05-06 04:43,54.06,1015.68,1033.75,150,6.40,-2.21,-54,1
1683341318,2023-05-06 04:48,54.08,1015.65,1033.72,150,6.43,-2.18,-54,1
1683341618,2023-05-06 04:53,54.07,1015.53,1033.60,150,6.39,-2.22,-54,1
1683341918,2023-05-06 04:58,53.93,1015.43,1033.51,150,6.38,-2.26,-53,1
1683342218,2023-05-06 05:03,54.12,1015.67,1033.74,150,6.39,-2.21,-53,1
1683342518,2023-05-06 05:08,54.04,1015.54,1033.62,150,6.35,-2.27,-54,1
1683342818,2023-05-06 05:13,54.15,1015.65,1033.72,150,6.29,-2.29,-52,1
1683343118,2023-05-06 05:18,54.33,1015.74,1033.82,150,6.40,-2.15,-54,1
1683343418,2023-05-06 05:23,54.20,1015.72,1033.79,150,6.49,-2.09,-53,1
1683343718,2023-05-06 05:28,54.40,1015.83,1033.91,150,6.56,-1.98,-54,1
1683344018,2023-05-06 05:33,54.01,1015.83,1033.90,150,6.62,-2.02,-53,1
1683344319,2023-05-06 05:38,54.03,1015.81,1033.88,150,6.61,-2.03,-53,1
1683344619,2023-05-06 05:43,54.00,1015.86,1033.93,150,6.62,-2.02,-54,1
1683344919,2023-05-06 05:48,54.30,1015.90,1033.98,150,6.64,-1.93,-53,1
1683345219,2023-05-06 05:53,54.66,1015.95,1034.02,150,6.74,-1.75,-53,1
1683345519,2023-05-06 05:58,54.29,1015.99,1034.06,150,6.76,-1.82,-51,1
1683345819,2023-05-06 06:03,54.33,1015.95,1034.02,150,6.81,-1.76,-53,1
1683346119,2023-05-06 06:08,54.45,1015.94,1034.01,150,6.81,-1.73,-53,1
1683346419,2023-05-06 06:13,55.00,1015.87,1033.94,150,6.83,-1.58,-53,1
1683346719,2023-05-06 06:18,54.70,1015.86,1033.93,150,6.77,-1.71,-54,1
1683347019,2023-05-06 06:23,54.98,1015.77,1033.84,150,6.81,-1.60,-54,1
1683347319,2023-05-06 06:28,54.94,1015.79,1033.86,150,6.85,-1.57,-54,1
1683347619,2023-05-06 06:33,55.09,1015.80,1033.87,150,6.87,-1.52,-54,1
1683347919,2023-05-06 06:38,55.16,1015.87,1033.94,150,6.87,-1.50,-54,1
1683348220,2023-05-06 06:43,55.20,1015.82,1033.89,150,6.91,-1.45,-54,1
1683348520,2023-05-06 06:48,55.30,1015.87,1033.94,150,6.95,-1.39,-51,1
1683348820,2023-05-06 06:53,55.27,1015.89,1033.96,150,7.00,-1.35,-54,1
1683349120,2023-05-06 06:58,55.45,1015.85,1033.93,150,6.93,-1.37,-53,1
1683349420,2023-05-06 07:03,55.74,1015.78,1033.85,150,6.95,-1.29,-54,1
1683349720,2023-05-06 07:08,55.78,1015.73,1033.80,150,6.98,-1.25,-54,1
1683350020,2023-05-06 07:13,55.94,1015.62,1033.69,150,7.07,-1.12,-54,1
1683350320,2023-05-06 07:18,55.80,1015.61,1033.68,150,7.19,-1.05,-53,1
1683350620,2023-05-06 07:23,55.95,1015.64,1033.71,150,7.26,-0.94,-54,1
1683350920,2023-05-06 07:28,56.13,1015.59,1033.67,150,7.35,-0.82,-54,1
1683351220,2023-05-06 07:33,56.15,1015.53,1033.61,150,7.41,-0.75,-54,1
1683351521,2023-05-06 07:38,56.36,1015.55,1033.63,150,7.50,-0.62,-50,1
1683351821,2023-05-06 07:43,56.28,1015.53,1033.61,150,7.66,-0.49,-50,1
1683352121,2023-05-06 07:48,56.07,1015.47,1033.54,150,7.78,-0.43,-54,1
1683352421,2023-05-06 07:53,56.18,1015.52,1033.59,150,7.86,-0.32,-51,1
1683352721,2023-05-06 07:58,56.33,1015.44,1033.52,150,7.90,-0.25,-54,1
1683353021,2023-05-06 08:03,56.44,1015.33,1033.40,150,7.93,-0.20,-54,1
1683353321,2023-05-06 08:08,56.62,1015.30,1033.38,150,8.05,-0.04,-54,1
1683353621,2023-05-06 08:13,56.69,1015.32,1033.40,150,8.13,0.05,-53,1
1683353921,2023-05-06 08:18,56.83,1015.30,1033.38,150,8.20,0.15,-54,1
1683354221,2023-05-06 08:23,57.06,1015.36,1033.43,150,8.35,0.35,-50,1
1683354521,2023-05-06 08:28,57.01,1015.17,1033.24,150,8.55,0.52,-52,1
1683354822,2023-05-06 08:33,57.09,1015.38,1033.45,150,8.71,0.69,-54,1
1683355122,2023-05-06 08:38,57.05,1015.34,1033.41,150,8.91,0.87,-54,1
1683355422,2023-05-06 08:43,56.97,1015.29,1033.36,150,9.01,0.95,-51,1
1683355722,2023-05-06 08:48,56.97,1015.26,1033.34,150,9.10,1.03,-53,1
1683356022,2023-05-06 08:53,57.05,1015.26,1033.33,150,9.20,1.14,-54,1
1683356322,2023-05-06 08:58,57.02,1015.21,1033.28,150,9.32,1.25,-51,1
1683356622,2023-05-06 09:03,57.08,1015.18,1033.25,150,9.46,1.39,-54,1
1683356922,2023-05-06 09:08,57.16,1015.10,1033.18,150,9.62,1.56,-54,1
1683357222,2023-05-06 09:13,57.13,1015.02,1033.09,150,9.75,1.68,-54,1
1683357522,2023-05-06 09:18,56.95,1015.07,1033.14,150,9.82,1.70,-54,1
1683357822,2023-05-06 09:23,56.70,1015.04,1033.11,150,9.94,1.75,-52,1
1683358122,2023-05-06 09:28,56.72,1015.00,1033.07,150,9.91,1.73,-50,1
1683358423,2023-05-06 09:33,56.71,1014.91,1032.99,150,9.98,1.79,-55,1
1683358723,2023-05-06 09:38,56.96,1014.84,1032.91,150,10.11,1.98,-54,1
1683359023,2023-05-06 09:43,56.80,1014.86,1032.93,150,10.26,2.08,-54,1
1683359323,2023-05-06 09:48,56.85,1014.74,1032.81,150,10.44,2.26,-54,1
1683359623,2023-05-06 09:53,56.32,1014.79,1032.86,150,10.65,2.32,-54,1
1683359923,2023-05-06 09:58,55.84,1014.80,1032.87,150,10.87,2.41,-54,1
1683360223,2023-05-06 10:03,54.71,1014.79,1032.86,150,11.12,2.35,-53,1
1683360523,2023-05-06 10:08,53.68,1014.68,1032.75,150,11.26,2.22,-54,1
1683360823,2023-05-06 10:13,53.74,1014.68,1032.75,150,11.40,2.36,-55,1
1683361123,2023-05-06 10:18,53.43,1014.71,1032.79,150,11.52,2.39,-54,1
1683361423,2023-05-06 10:23,52.94,1014.75,1032.83,150,11.64,2.37,-54,1
1683361723,2023-05-06 10:28,52.66,1014.68,1032.75,150,11.76,2.41,-53,1
1683362024,2023-05-06 10:33,51.79,1014.61,1032.68,150,11.80,2.22,-54,1
1683362324,2023-05-06 10:38,51.31,1014.56,1032.64,150,11.81,2.10,-53,1
1683362624,2023-05-06 10:43,50.89,1014.45,1032.52,150,11.81,1.98,-50,1
1683362924,2023-05-06 10:48,50.35,1014.41,1032.49,150,11.83,1.85,-55,1
1683363224,2023-05-06 10:53,50.57,1014.42,1032.49,150,11.84,1.92,-49,1
1683363524,2023-05-06 10:58,50.64,1014.46,1032.54,150,11.84,1.94,-54,1
1683363824,2023-05-06 11:03,50.69,1014.49,1032.56,150,11.89,2.00,-55,1
1683364124,2023-05-06 11:08,51.34,1014.48,1032.55,150,11.93,2.21,-54,1
1683364424,2023-05-06 11:13,51.30,1014.46,1032.53,150,12.01,2.28,-54,1
1683364724,2023-05-06 11:18,51.41,1014.51,1032.58,150,12.09,2.38,-54,1
1683365024,2023-05-06 11:23,51.43,1014.47,1032.55,150,12.17,2.46,-55,1
1683365324,2023-05-06 11:28,51.56,1014.48,1032.56,150,12.26,2.58,-54,1
1683365625,2023-05-06 11:33,51.44,1014.36,1032.43,150,12.35,2.63,-54,1
1683365925,2023-05-06 11:38,49.21,1014.34,1032.42,150,12.33,1.99,-51,1
1683366225,2023-05-06 11:43,48.88,1014.25,1032.33,150,12.31,1.88,-53,1
1683366525,2023-05-06 11:48,49.54,1014.39,1032.47,150,12.29,2.04,-50,1
1683366825,2023-05-06 11:53,49.52,1014.30,1032.37,150,12.34,2.09,-54,1
1683367125,2023-05-06 11:58,49.60,1014.33,1032.41,150,12.35,2.12,-55,1
1683367425,2023-05-06 12:03,49.71,1014.31,1032.38,150,12.35,2.15,-53,1
1683367725,2023-05-06 12:08,49.21,1014.32,1032.39,150,12.36,2.02,-54,1
1683368025,2023-05-06 12:13,49.85,1014.26,1032.33,150,12.36,2.20,-54,1
1683368325,2023-05-06 12:18,49.39,1014.26,1032.33,150,12.29,2.00,-52,1
1683368625,2023-05-06 12:23,48.91,1014.09,1032.16,150,12.13,1.72,-53,1
1683368925,2023-05-06 12:28,49.49,1014.21,1032.29,150,12.11,1.87,-54,1
1683369226,2023-05-06 12:33,50.08,1014.12,1032.20,150,12.04,1.97,-54,1
1683369526,2023-05-06 12:38,50.23,1014.06,1032.13,150,12.06,2.03,-55,1
1683369826,2023-05-06 12:43,49.74,1014.02,1032.09,150,12.00,1.83,-55,1
1683370126,2023-05-06 12:48,50.27,1013.99,1032.06,150,11.94,1.93,-54,1
1683370426,2023-05-06 12:53,50.27,1013.93,1032.01,150,11.87,1.86,-53,1
1683370726,2023-05-06 12:58,50.56,1013.96,1032.03,150,11.70,1.79,-49,1
1683371026,2023-05-06 13:03,50.80,1013.91,1031.98,150,11.59,1.75,-54,1
1683371326,2023-05-06 13:08,51.58,1013.90,1031.98,150,11.47,1.85,-54,1
1683371626,2023-05-06 13:13,52.44,1013.91,1031.98,150,11.37,1.99,-54,1
1683371926,2023-05-06 13:18,52.31,1013.91,1031.98,150,11.28,1.87,-54,1
1683372226,2023-05-06 13:23,52.35,1013.92,1031.99,150,11.25,1.86,-51,1
1683372526,2023-05-06 13:28,52.73,1013.90,1031.97,150,11.27,1.98,-55,1
1683372827,2023-05-06 13:33,53.06,1013.91,1031.98,150,11.30,2.09,-55,1
1683373127,2023-05-06 13:38,53.15,1013.88,1031.96,150,11.33,2.14,-55,1
1683373427,2023-05-06 13:43,53.43,1013.95,1032.03,150,11.38,2.26,-51,1
1683373727,2023-05-06 13:48,53.61,1013.90,1031.97,150,11.39,2.32,-54,1
1683374027,2023-05-06 13:53,53.73,1013.90,1031.97,150,11.39,2.35,-51,1
1683374327,2023-05-06 13:58,53.87,1013.97,1032.04,150,11.37,2.37,-54,1
1683374627,2023-05-06 14:03,54.08,1013.91,1031.98,150,11.36,2.42,-51,1
1683374927,2023-05-06 14:08,54.09,1013.99,1032.06,150,11.33,2.39,-50,1
1683375227,2023-05-06 14:13,54.22,1014.00,1032.07,150,11.34,2.43,-55,1
1683375527,2023-05-06 14:18,54.33,1014.01,1032.08,150,11.37,2.49,-55,1
1683375827,2023-05-06 14:23,54.68,1013.97,1032.04,150,11.42,2.63,-50,1
1683376127,2023-05-06 14:28,54.87,1013.96,1032.04,150,11.45,2.70,-54,1
1683376427,2023-05-06 14:33,55.09,1013.96,1032.04,150,11.48,2.79,-54,1
1683376728,2023-05-06 14:38,55.17,1013.93,1032.00,150,11.46,2.79,-55,1
1683377028,2023-05-06 14:43,55.07,1013.93,1032.00,150,11.43,2.73,-52,1
1683377328,2023-05-06 14:48,55.01,1013.92,1031.99,150,11.38,2.67,-55,1
1683377628,2023-05-06 14:53,54.59,1013.89,1031.96,150,11.27,2.46,-55,1
1683377928,2023-05-06 14:58,54.81,1013.91,1031.98,150,11.19,2.44,-55,1
1683378228,2023-05-06 15:03,55.15,1013.85,1031.93,150,11.18,2.52,-54,1
1683378528,2023-05-06 15:08,55.89,1013.86,1031.93,150,11.14,2.67,-54,1
1683378828,2023-05-06 15:13,56.16,1013.87,1031.94,150,11.02,2.63,-55,1
1683379128,2023-05-06 15:18,56.74,1013.52,1031.59,150,10.89,2.65,-54,1
1683379428,2023-05-06 15:23,57.10,1013.81,1031.89,150,10.75,2.61,-54,1
1683379728,2023-05-06 15:28,57.48,1013.83,1031.91,150,10.59,2.55,-55,1
1683380028,2023-05-06 15:33,57.86,1013.74,1031.81,150,10.52,2.58,-52,1
1683380329,2023-05-06 15:38,58.35,1013.76,1031.83,150,10.40,2.59,-54,1
1683380629,2023-05-06 15:43,58.63,1013.84,1031.91,150,10.40,2.65,-54,1
1683380929,2023-05-06 15:48,58.95,1013.77,1031.84,150,10.34,2.67,-56,1
1683381229,2023-05-06 15:53,59.79,1013.81,1031.89,150,10.28,2.82,-54,1
1683381529,2023-05-06 15:58,59.82,1013.67,1031.74,150,10.14,2.69,-54,1
1683381829,2023-05-06 16:03,60.23,1013.66,1031.73,150,10.04,2.69,-55,1
1683382129,2023-05-06 16:08,61.04,1013.53,1031.60,150,9.95,2.80,-54,1
1683382429,2023-05-06 16:13,61.23,1013.48,1031.55,150,9.85,2.74,-54,1
1683382729,2023-05-06 16:18,61.70,1013.35,1031.43,150,9.72,2.73,-54,1
1683383029,2023-05-06 16:23,62.98,1013.32,1031.39,150,9.50,2.81,-54,1
1683383329,2023-05-06 16:28,63.67,1013.25,1031.32,150,9.32,2.79,-54,1
1683383630,2023-05-06 16:33,64.75,1013.12,1031.19,150,9.07,2.79,-53,1
1683383930,2023-05-06 16:38,64.72,1013.06,1031.14,150,8.83,2.56,-56,1
1683384230,2023-05-06 16:43,66.11,1013.02,1031.09,150,8.66,2.70,-53,1
1683384530,2023-05-06 16:48,66.60,1012.93,1031.00,150,8.50,2.65,-53,1
1683384830,2023-05-06 16:53,68.04,1012.82,1030.89,150,8.33,2.79,-52,1
1683385130,2023-05-06 16:58,68.39,1012.46,1030.54,150,8.22,2.75,-52,1
1683385430,2023-05-06 17:03,68.61,1012.96,1031.03,150,8.19,2.77,-53,1
1683385730,2023-05-06 17:08,68.48,1012.91,1030.98,150,8.04,2.60,-52,1
1683386030,2023-05-06 17:13,69.27,1013.01,1031.08,150,8.06,2.78,-52,1
1683386330,2023-05-06 17:18,71.26,1013.03,1031.11,150,7.97,3.09,-51,1
1683386630,2023-05-06 17:23,71.92,1013.12,1031.20,150,7.97,3.22,-51,1
1683386930,2023-05-06 17:28,70.23,1013.14,1031.21,150,7.91,2.83,-52,1
1683387231,2023-05-06 17:33,69.54,1013.23,1031.30,150,7.94,2.72,-52,1
1683387531,2023-05-06 17:38,69.89,1013.35,1031.43,150,7.96,2.81,-52,1
1683387831,2023-05-06 17:43,69.76,1013.44,1031.51,150,8.00,2.82,-52,1
1683388131,2023-05-06 17:48,69.49,1013.47,1031.54,150,8.05,2.81,-53,1
1683388431,2023-05-06 17:53,70.06,1013.49,1031.56,150,8.08,2.96,-50,1
1683388731,2023-05-06 17:58,69.32,1013.56,1031.64,150,8.14,2.87,-52,1
1683389031,2023-05-06 18:03,70.05,1013.62,1031.69,150,8.17,3.04,-53,1
1683389331,2023-05-06 18:08,69.41,1013.62,1031.69,150,8.14,2.88,-51,1
1683389631,2023-05-06 18:13,69.46,1013.71,1031.78,150,8.15,2.91,-52,1
1683389931,2023-05-06 18:18,69.34,1013.70,1031.77,150,8.19,2.92,-53,1
1683390231,2023-05-06 18:23,69.24,1013.74,1031.81,150,8.23,2.94,-51,1
1683390532,2023-05-06 18:28,69.34,1013.78,1031.85,150,8.25,2.98,-52,1
1683390832,2023-05-06 18:33,69.11,1013.81,1031.89,150,8.30,2.98,-53,1
1683391132,2023-05-06 18:38,69.19,1013.85,1031.92,150,8.33,3.02,-52,1
1683391432,2023-05-06 18:43,69.12,1013.79,1031.86,150,8.37,3.05,-54,1
1683391732,2023-05-06 18:48,69.10,1013.88,1031.96,150,8.39,3.06,-54,1
1683392032,2023-05-06 18:53,69.29,1013.87,1031.94,150,8.39,3.10,-54,1
1683392332,2023-05-06 18:58,69.46,1013.87,1031.94,150,8.31,3.06,-51,1
1683392632,2023-05-06 19:03,69.65,1013.90,1031.97,150,8.19,2.98,-54,1
1683392932,2023-05-06 19:08,69.93,1013.87,1031.94,150,8.19,3.04,-54,1
1683393232,2023-05-06 19:13,70.08,1013.79,1031.86,150,8.11,2.99,-54,1
1683393532,2023-05-06 19:18,69.99,1013.82,1031.89,150,8.06,2.92,-51,1
1683393833,2023-05-06 19:23,70.57,1013.80,1031.87,150,8.05,3.03,-54,1
1683394133,2023-05-06 19:28,70.98,1013.85,1031.92,150,7.99,3.06,-54,1
1683394433,2023-05-06 19:33,70.69,1013.86,1031.94,150,7.93,2.94,-54,1
1683394733,2023-05-06 19:38,70.85,1013.90,1031.97,150,7.91,2.95,-54,1
1683395033,2023-05-06 19:43,71.38,1013.94,1032.01,150,7.87,3.02,-53,1
1683395333,2023-05-06 19:48,71.13,1014.01,1032.09,150,7.89,2.99,-53,1
1683395633,2023-05-06 19:53,70.81,1014.07,1032.14,150,7.80,2.84,-53,1
1683395933,2023-05-06 19:58,70.96,1014.06,1032.13,150,7.93,2.99,-54,1
1683396233,2023-05-06 20:03,70.96,1014.03,1032.10,150,7.91,2.98,-51,1
1683396533,2023-05-06 20:08,70.85,1014.12,1032.19,150,7.90,2.94,-52,1
1683396834,2023-05-06 20:13,71.47,1014.11,1032.18,150,7.87,3.04,-50,1
1683397134,2023-05-06 20:18,71.25,1014.18,1032.25,150,7.88,3.00,-54,1
1683397434,2023-05-06 20:23,71.20,1014.13,1032.20,150,7.86,2.97,-55,1
1683397734,2023-05-06 20:28,71.16,1014.21,1032.29,150,7.84,2.95,-55,1
1683398034,2023-05-06 20:33,71.26,1014.22,1032.29,150,7.83,2.96,-54,1
1683398334,2023-05-06 20:38,71.54,1014.23,1032.30,150,7.77,2.96,-55,1
1683398634,2023-05-06 20:43,71.77,1014.23,1032.31,150,7.71,2.94,-54,1
1683398934,2023-05-06 20:48,71.89,1014.24,1032.32,150,7.72,2.98,-55,1
1683399234,2023-05-06 20:53,71.62,1014.28,1032.35,150,7.75,2.95,-55,1
1683399534,2023-05-06 20:58,72.00,1014.21,1032.28,150,7.73,3.01,-55,1
1683399835,2023-05-06 21:03,71.57,1014.20,1032.27,150,7.72,2.91,-55,1
1683400135,2023-05-06 21:08,71.73,1014.22,1032.29,150,7.68,2.91,-51,1
1683400435,2023-05-06 21:13,72.09,1014.20,1032.28,150,7.68,2.98,-54,1
1683400735,2023-05-06 21:18,71.88,1014.23,1032.31,150,7.67,2.93,-55,1
1683401035,2023-05-06 21:23,71.72,1014.19,1032.26,150,7.66,2.89,-52,1
1683401335,2023-05-06 21:28,71.94,1014.13,1032.20,150,7.66,2.93,-55,1
1683401635,2023-05-06 21:33,72.34,1014.11,1032.18,150,7.63,2.98,-55,1
1683401935,2023-05-06 21:38,71.81,1014.14,1032.21,150,7.63,2.87,-56,1
1683402235,2023-05-06 21:43,71.89,1014.10,1032.18,150,7.62,2.88,-54,1
1683402535,2023-05-06 21:48,71.85,1014.22,1032.30,150,7.62,2.87,-55,1
1683402835,2023-05-06 21:53,72.22,1014.21,1032.29,150,7.62,2.94,-55,1
1683403135,2023-05-06 21:58,72.04,1014.22,1032.30,150,7.56,2.85,-54,1
1683403436,2023-05-06 22:03,72.01,1014.26,1032.33,150,7.57,2.85,-55,1
1683403736,2023-05-06 22:08,71.95,1014.30,1032.37,150,7.59,2.86,-55,1
1683404036,2023-05-06 22:13,72.30,1014.33,1032.40,150,7.56,2.90,-55,1
1683404336,2023-05-06 22:18,72.15,1014.31,1032.38,150,7.54,2.85,-55,1
1683404636,2023-05-06 22:23,72.43,1014.31,1032.38,150,7.53,2.90,-53,1
1683404936,2023-05-06 22:28,72.86,1014.31,1032.38,150,7.50,2.95,-54,1
1683405236,2023-05-06 22:33,72.59,1014.27,1032.34,150,7.48,2.88,-50,1
1683405536,2023-05-06 22:38,72.53,1014.27,1032.34,150,7.49,2.88,-55,1
1683405836,2023-05-06 22:43,72.51,1014.11,1032.19,150,7.50,2.89,-54,1
1683406136,2023-05-06 22:48,72.53,1014.29,1032.36,150,7.51,2.90,-55,1
1683406436,2023-05-06 22:53,72.59,1014.25,1032.32,150,7.53,2.93,-55,1
1683406736,2023-05-06 22:58,72.61,1014.28,1032.36,150,7.53,2.93,-54,1
1683407037,2023-05-06 23:03,72.67,1014.33,1032.40,150,7.56,2.97,-51,1
1683407337,2023-05-06 23:08,72.65,1014.30,1032.37,150,7.52,2.93,-50,1
1683407637,2023-05-06 23:13,72.67,1014.28,1032.35,150,7.49,2.91,-55,1
1683407937,2023-05-06 23:18,72.76,1014.28,1032.35,150,7.46,2.90,-54,1
1683408237,2023-05-06 23:23,73.14,1014.32,1032.39,150,7.44,2.95,-51,1
1683408537,2023-05-06 23:28,73.19,1014.34,1032.41,150,7.34,2.86,-54,1
1683408837,2023-05-06 23:33,73.16,1014.27,1032.34,150,7.33,2.85,-52,1
1683409137,2023-05-06 23:38,73.36,1014.25,1032.32,150,7.33,2.89,-54,1
1683409437,2023-05-06 23:43,73.77,1014.23,1032.30,150,7.24,2.88,-52,1
1683409737,2023-05-06 23:48,73.79,1014.25,1032.32,150,7.24,2.88,-54,1
1683410037,2023-05-06 23:53,73.83,1014.24,1032.32,150,7.12,2.77,-52,1
1683410337,2023-05-06 23:58,73.86,1014.26,1032.33,150,7.15,2.81,-54,1