1683410638,2023-05-07 00:03,73.36,1014.20,1032.27,150,7.13,2.69,-52,1
1683410938,2023-05-07 00:08,73.70,1014.21,1032.28,150,7.12,2.75,-54,1
1683411238,2023-05-07 00:13,73.58,1014.27,1032.34,150,7.06,2.67,-50,1
1683411538,2023-05-07 00:18,73.78,1014.32,1032.39,150,7.04,2.69,-50,1
1683411838,2023-05-07 00:23,73.73,1014.32,1032.39,150,6.85,2.49,-53,1
1683412138,2023-05-07 00:28,73.75,1014.31,1032.39,150,7.01,2.65,-53,1
1683412438,2023-05-07 00:33,73.59,1014.23,1032.31,150,6.94,2.55,-54,1
1683412738,2023-05-07 00:38,73.71,1014.28,1032.35,150,6.99,2.63,-53,1
1683413038,2023-05-07 00:43,73.98,1014.28,1032.35,150,7.00,2.68,-56,1
1683413338,2023-05-07 00:48,73.56,1014.32,1032.39,150,6.99,2.60,-52,1
1683413638,2023-05-07 00:53,73.60,1014.22,1032.29,150,6.99,2.60,-54,1
1683413938,2023-05-07 00:58,73.61,1014.23,1032.30,150,7.01,2.63,-55,1
1683414239,2023-05-07 01:03,73.50,1014.28,1032.35,150,6.98,2.57,-53,1
1683414539,2023-05-07 01:08,73.51,1014.22,1032.30,150,6.97,2.57,-55,1
1683414839,2023-05-07 01:13,73.54,1014.32,1032.39,150,6.96,2.56,-54,1
1683415139,2023-05-07 01:18,73.59,1014.40,1032.48,150,6.92,2.53,-52,1
1683415439,2023-05-07 01:23,73.50,1014.40,1032.47,150,6.98,2.58,-55,1
1683415739,2023-05-07 01:28,73.58,1014.42,1032.50,150,6.99,2.60,-54,1
1683416039,2023-05-07 01:33,73.54,1014.47,1032.55,150,6.97,2.57,-50,1
1683416339,2023-05-07 01:38,73.71,1014.47,1032.55,150,6.93,2.57,-55,1
1683416639,2023-05-07 01:43,73.67,1014.46,1032.53,150,6.91,2.54,-52,1
1683416939,2023-05-07 01:48,73.76,1014.48,1032.56,150,6.91,2.56,-54,1
1683417239,2023-05-07 01:53,73.71,1014.48,1032.55,150,6.90,2.54,-55,1
1683417539,2023-05-07 01:58,73.58,1014.51,1032.59,150,6.89,2.50,-55,1
1683417839,2023-05-07 02:03,73.55,1014.56,1032.63,150,6.86,2.47,-54,1
1683418140,2023-05-07 02:09,74.03,1014.59,1032.66,150,6.86,2.56,-55,1
1683418440,2023-05-07 02:14,73.68,1014.65,1032.73,150,6.81,2.45,-55,1
1683418740,2023-05-07 02:19,73.91,1014.62,1032.69,150,6.80,2.48,-52,1
1683419040,2023-05-07 02:24,73.79,1014.63,1032.70,150,6.82,2.47,-55,1
1683419340,2023-05-07 02:29,73.59,1014.74,1032.81,150,6.81,2.43,-54,1
1683419640,2023-05-07 02:34,73.57,1014.76,1032.83,150,6.82,2.43,-55,1
1683419940,2023-05-07 02:39,73.52,1014.80,1032.87,150,6.83,2.43,-55,1
1683420240,2023-05-07 02:44,73.64,1014.87,1032.94,150,6.82,2.45,-55,1
1683420540,2023-05-07 02:49,73.67,1014.94,1033.01,150,6.82,2.45,-54,1
1683420840,2023-05-07 02:54,73.83,1014.98,1033.05,150,6.77,2.43,-52,1
1683421140,2023-05-07 02:59,73.83,1015.07,1033.14,150,6.80,2.46,-55,1
1683421440,2023-05-07 03:04,73.77,1015.02,1033.09,150,6.69,2.35,-53,1
1683421741,2023-05-07 03:09,73.96,1015.08,1033.15,150,6.70,2.39,-52,1
1683422041,2023-05-07 03:14,74.33,1015.09,1033.16,150,6.56,2.33,-51,1
1683422341,2023-05-07 03:19,74.36,1015.11,1033.18,150,6.58,2.35,-51,1
1683422641,2023-05-07 03:24,74.48,1015.07,1033.14,150,6.58,2.37,-53,1
1683422941,2023-05-07 03:29,74.42,1015.12,1033.19,150,6.57,2.35,-55,1
1683423241,2023-05-07 03:34,74.84,1015.12,1033.19,150,6.56,2.42,-50,1
1683423541,2023-05-07 03:39,74.78,1015.18,1033.25,150,6.49,2.34,-50,1
1683423841,2023-05-07 03:44,75.33,1015.21,1033.29,150,6.28,2.24,-51,1
1683424141,2023-05-07 03:49,75.13,1015.20,1033.27,150,6.33,2.25,-52,1
1683424441,2023-05-07 03:54,75.42,1015.20,1033.27,150,6.30,2.28,-52,1
1683424741,2023-05-07 03:59,75.49,1015.18,1033.25,150,6.25,2.24,-54,1
1683425041,2023-05-07 04:04,75.31,1015.14,1033.21,150,6.24,2.20,-53,1
1683425341,2023-05-07 04:09,75.50,1015.11,1033.18,150,6.30,2.29,-51,1
1683425642,2023-05-07 04:14,75.50,1015.15,1033.22,150,6.26,2.26,-54,1
1683425942,2023-05-07 04:19,75.59,1015.12,1033.19,150,6.15,2.17,-50,1
1683426242,2023-05-07 04:24,75.63,1015.19,1033.27,150,6.17,2.19,-55,1
1683426542,2023-05-07 04:29,76.17,1015.22,1033.29,150,6.14,2.26,-55,1
1683426842,2023-05-07 04:34,76.00,1015.18,1033.25,150,6.10,2.19,-51,1
1683427142,2023-05-07 04:39,76.12,1015.24,1033.31,150,5.97,2.09,-54,1
1683427442,2023-05-07 04:44,76.43,1015.14,1033.22,150,6.06,2.23,-54,1
1683427742,2023-05-07 04:49,76.08,1015.14,1033.21,150,6.05,2.16,-52,1
1683428042,2023-05-07 04:54,76.23,1015.13,1033.20,150,6.02,2.16,-54,1
1683428342,2023-05-07 04:59,76.35,1015.19,1033.27,150,6.04,2.20,-55,1
1683428642,2023-05-07 05:04,76.40,1015.25,1033.32,150,6.05,2.22,-53,1
1683428942,2023-05-07 05:09,76.17,1015.29,1033.36,150,6.10,2.22,-53,1
1683429242,2023-05-07 05:14,76.12,1015.28,1033.36,150,6.14,2.25,-51,1
1683429542,2023-05-07 05:19,76.35,1015.31,1033.38,150,6.10,2.26,-54,1
1683429843,2023-05-07 05:24,76.24,1015.38,1033.45,150,6.10,2.24,-55,1
1683430143,2023-05-07 05:29,76.49,1015.45,1033.53,150,6.11,2.29,-55,1
1683430443,2023-05-07 05:34,76.24,1015.52,1033.59,150,6.14,2.28,-50,1
1683430743,2023-05-07 05:39,76.40,1015.60,1033.67,150,6.16,2.32,-54,1
1683431043,2023-05-07 05:44,76.63,1015.61,1033.68,150,6.15,2.36,-54,1
1683431343,2023-05-07 05:49,76.45,1015.69,1033.77,150,6.17,2.34,-53,1
1683431643,2023-05-07 05:54,76.49,1015.86,1033.93,150,6.15,2.33,-55,1
1683431943,2023-05-07 05:59,77.01,1015.78,1033.85,150,6.15,2.43,-55,1
1683432243,2023-05-07 06:04,77.00,1015.83,1033.90,150,6.13,2.40,-51,1
1683432543,2023-05-07 06:09,76.94,1015.86,1033.94,150,6.18,2.44,-54,1
1683432843,2023-05-07 06:14,77.25,1015.99,1034.06,150,6.18,2.50,-55,1
1683433144,2023-05-07 06:19,77.00,1016.02,1034.09,150,6.18,2.45,-54,1
1683433444,2023-05-07 06:24,77.28,1016.02,1034.09,150,6.17,2.50,-54,1
1683433744,2023-05-07 06:29,77.14,1016.00,1034.07,150,6.19,2.49,-52,1
1683434044,2023-05-07 06:34,77.23,1016.03,1034.11,150,6.24,2.55,-54,1
1683434344,2023-05-07 06:39,77.21,1016.10,1034.17,150,6.25,2.56,-55,1
1683434644,2023-05-07 06:44,77.20,1016.15,1034.23,150,6.31,2.62,-55,1
1683434944,2023-05-07 06:49,77.29,1016.13,1034.20,150,6.32,2.64,-54,1
1683435244,2023-05-07 06:54,77.27,1016.22,1034.29,150,6.34,2.66,-54,1
1683435544,2023-05-07 06:59,77.27,1016.22,1034.29,150,6.36,2.68,-55,1
1683435844,2023-05-07 07:04,77.29,1016.16,1034.24,150,6.41,2.73,-54,1
1683436144,2023-05-07 07:09,77.25,1016.23,1034.31,150,6.46,2.77,-54,1
1683436444,2023-05-07 07:14,76.94,1016.30,1034.37,150,6.47,2.72,-54,1
1683436744,2023-05-07 07:19,76.87,1016.36,1034.43,150,6.52,2.76,-54,1
1683437045,2023-05-07 07:24,76.83,1016.50,1034.57,150,6.53,2.76,-49,1
1683437345,2023-05-07 07:29,76.82,1016.52,1034.59,150,6.51,2.74,-50,1
1683437645,2023-05-07 07:34,77.13,1016.51,1034.58,150,6.53,2.82,-53,1
1683437945,2023-05-07 07:39,77.30,1016.54,1034.61,150,6.54,2.86,-51,1
1683438245,2023-05-07 07:44,77.50,1016.63,1034.71,150,6.61,2.96,-54,1
1683438545,2023-05-07 07:49,77.17,1016.60,1034.67,150,6.69,2.98,-54,1
1683438845,2023-05-07 07:54,76.77,1016.63,1034.70,150,6.76,2.98,-55,1
1683439145,2023-05-07 07:59,77.16,1016.69,1034.76,150,6.79,3.08,-55,1
1683439445,2023-05-07 08:04,77.30,1016.76,1034.83,150,6.86,3.17,-53,1
1683439745,2023-05-07 08:09,77.17,1016.88,1034.95,150,6.97,3.25,-55,1
1683440045,2023-05-07 08:14,76.93,1016.83,1034.90,150,7.08,3.31,-55,1
1683440345,2023-05-07 08:19,76.66,1016.92,1034.99,150,7.13,3.31,-54,1
1683440646,2023-05-07 08:24,76.55,1016.94,1035.01,150,7.20,3.36,-51,1
1683440946,2023-05-07 08:29,76.58,1016.91,1034.98,150,7.26,3.42,-53,1
1683441246,2023-05-07 08:34,76.45,1016.92,1034.99,150,7.34,3.48,-51,1
1683441546,2023-05-07 08:39,76.56,1016.82,1034.89,150,7.43,3.59,-55,1
1683441846,2023-05-07 08:44,76.30,1016.90,1034.97,150,7.54,3.64,-55,1
1683442146,2023-05-07 08:49,75.91,1016.86,1034.93,150,7.61,3.64,-55,1
1683442446,2023-05-07 08:54,75.57,1016.96,1035.03,150,7.68,3.64,-55,1
1683442746,2023-05-07 08:59,75.63,1017.06,1035.13,150,7.76,3.73,-55,1
1683443046,2023-05-07 09:04,75.31,1017.13,1035.20,150,7.76,3.67,-55,1
1683443346,2023-05-07 09:09,75.50,1017.00,1035.07,150,7.83,3.78,-55,1
1683443646,2023-05-07 09:14,75.69,1017.12,1035.19,150,8.02,4.00,-56,1
1683443946,2023-05-07 09:19,75.31,1017.14,1035.22,150,8.22,4.12,-55,1
1683444247,2023-05-07 09:24,74.88,1017.16,1035.24,150,8.39,4.20,-52,1
1683444547,2023-05-07 09:29,73.81,1017.23,1035.31,150,8.45,4.05,-55,1
1683444847,2023-05-07 09:34,73.72,1017.26,1035.34,150,8.52,4.10,-54,1
1683445147,2023-05-07 09:39,72.88,1017.44,1035.51,150,8.58,4.00,-52,1
1683445447,2023-05-07 09:44,73.04,1017.33,1035.41,150,8.53,3.98,-55,1
1683445747,2023-05-07 09:49,72.76,1017.49,1035.56,150,8.60,4.00,-55,1
1683446047,2023-05-07 09:54,72.82,1017.34,1035.41,150,8.62,4.03,-54,1
1683446347,2023-05-07 09:59,72.46,1017.45,1035.52,150,8.76,4.09,-55,1
1683446647,2023-05-07 10:04,72.36,1017.38,1035.46,150,8.85,4.16,-52,1
1683446947,2023-05-07 10:09,71.33,1017.37,1035.44,150,8.92,4.02,-55,1
1683447247,2023-05-07 10:14,70.95,1017.47,1035.54,150,8.98,4.00,-53,1
1683447547,2023-05-07 10:19,70.75,1017.50,1035.58,150,9.11,4.09,-55,1
1683447848,2023-05-07 10:24,69.48,1017.49,1035.56,150,9.14,3.86,-54,1
1683448148,2023-05-07 10:29,70.32,1017.61,1035.68,150,9.18,4.07,-55,1
1683448448,2023-05-07 10:34,69.42,1017.60,1035.67,150,9.19,3.89,-55,1
1683448748,2023-05-07 10:39,69.05,1017.69,1035.76,150,9.24,3.87,-55,1
1683449048,2023-05-07 10:44,69.31,1017.57,1035.64,150,9.33,4.01,-55,1
1683449348,2023-05-07 10:49,69.42,1017.62,1035.69,150,9.49,4.18,-53,1
1683449648,2023-05-07 10:54,68.52,1017.73,1035.80,150,9.58,4.08,-53,1
1683449948,2023-05-07 10:59,68.51,1017.76,1035.83,150,9.74,4.23,-55,1
1683450248,2023-05-07 11:04,69.30,1017.73,1035.81,150,9.93,4.58,-54,1
1683450548,2023-05-07 11:09,66.61,1017.67,1035.74,150,10.02,4.10,-55,1
1683450848,2023-05-07 11:14,67.03,1017.73,1035.80,150,9.96,4.13,-55,1
1683451148,2023-05-07 11:19,67.09,1017.83,1035.90,150,9.97,4.15,-55,1
1683451449,2023-05-07 11:24,67.51,1017.80,1035.88,150,10.08,4.35,-52,1
1683451749,2023-05-07 11:29,66.25,1017.72,1035.80,150,10.20,4.19,-54,1
1683452049,2023-05-07 11:34,65.45,1017.85,1035.92,150,10.19,4.01,-55,1
1683452349,2023-05-07 11:39,65.51,1017.48,1035.55,150,10.25,4.08,-55,1
1683452649,2023-05-07 11:44,65.67,1017.77,1035.84,150,10.28,4.15,-55,1
1683452949,2023-05-07 11:49,64.73,1017.86,1035.93,150,10.31,3.97,-55,1
1683453249,2023-05-07 11:54,64.75,1017.89,1035.97,150,10.16,3.83,-54,1
1683453549,2023-05-07 11:59,65.40,1017.91,1035.98,150,10.31,4.11,-54,1
1683453849,2023-05-07 12:04,65.58,1017.92,1036.00,150,10.55,4.38,-55,1
1683454149,2023-05-07 12:09,64.61,1017.95,1036.02,150,10.68,4.29,-55,1
1683454449,2023-05-07 12:14,64.26,1017.94,1036.02,150,10.63,4.17,-52,1
1683454749,2023-05-07 12:19,64.24,1017.89,1035.96,150,10.78,4.31,-55,1
1683455050,2023-05-07 12:24,63.70,1017.74,1035.81,150,10.83,4.23,-56,1
1683455350,2023-05-07 12:29,63.40,1018.01,1036.08,150,10.87,4.21,-55,1
1683455650,2023-05-07 12:34,64.07,1017.85,1035.92,150,11.03,4.51,-55,1
1683455950,2023-05-07 12:39,63.75,1017.89,1035.96,150,11.18,4.58,-52,1
1683456250,2023-05-07 12:44,62.94,1017.96,1036.03,150,11.39,4.59,-55,1
1683456550,2023-05-07 12:49,63.84,1017.95,1036.02,150,11.74,5.13,-53,1
1683456850,2023-05-07 12:54,61.89,1018.05,1036.12,150,12.01,4.94,-56,1
1683457150,2023-05-07 12:59,59.54,1017.96,1036.03,150,11.73,4.12,-55,1
1683457450,2023-05-07 13:04,60.26,1018.01,1036.08,150,11.48,4.06,-55,1
1683457750,2023-05-07 13:09,61.75,1017.95,1036.02,150,11.44,4.37,-55,1
1683458050,2023-05-07 13:14,60.88,1017.97,1036.05,150,11.56,4.28,-55,1
1683458350,2023-05-07 13:19,61.51,1018.06,1036.13,150,11.81,4.66,-55,1
1683458651,2023-05-07 13:24,61.01,1018.14,1036.21,150,11.97,4.70,-55,1
1683458951,2023-05-07 13:29,59.89,1018.21,1036.28,150,11.97,4.43,-53,1
1683459251,2023-05-07 13:34,59.83,1018.24,1036.31,150,11.89,4.34,-54,1
1683459551,2023-05-07 13:39,60.26,1018.14,1036.22,150,11.90,4.45,-55,1
1683459851,2023-05-07 13:44,59.97,1018.18,1036.25,150,11.87,4.36,-55,1
1683460151,2023-05-07 13:49,59.28,1018.24,1036.31,150,11.79,4.12,-50,1
1683460451,2023-05-07 13:54,58.24,1018.16,1036.23,150,11.65,3.73,-55,1
1683460751,2023-05-07 13:59,59.34,1018.22,1036.29,150,11.51,3.87,-55,1
1683461051,2023-05-07 14:04,60.85,1018.20,1036.27,150,11.49,4.21,-55,1
1683461351,2023-05-07 14:09,61.18,1018.24,1036.31,150,11.59,4.38,-51,1
1683461651,2023-05-07 14:14,60.91,1018.28,1036.35,150,11.75,4.47,-53,1
1683461951,2023-05-07 14:19,59.67,1018.24,1036.31,150,11.96,4.37,-54,1
1683462252,2023-05-07 14:24,60.07,1018.30,1036.37,150,12.20,4.69,-55,1
1683462552,2023-05-07 14:29,60.33,1018.36,1036.44,150,12.26,4.81,-55,1
1683462852,2023-05-07 14:34,60.21,1018.35,1036.42,150,12.26,4.78,-55,1
1683463152,2023-05-07 14:39,60.44,1018.28,1036.35,150,12.30,4.87,-52,1
1683463452,2023-05-07 14:44,60.31,1018.26,1036.33,150,12.45,4.98,-55,1
1683463752,2023-05-07 14:49,60.06,1018.33,1036.41,150,12.63,5.10,-54,1
1683464052,2023-05-07 14:54,59.66,1018.29,1036.36,150,12.78,5.14,-55,1
1683464352,2023-05-07 14:59,59.70,1018.31,1036.39,150,12.90,5.26,-55,1
1683464652,2023-05-07 15:04,58.09,1018.34,1036.41,150,13.15,5.10,-55,1
1683464952,2023-05-07 15:09,58.29,1018.29,1036.37,150,13.23,5.23,-55,1
1683465252,2023-05-07 15:14,57.01,1018.40,1036.47,150,13.12,4.81,-55,1
1683465552,2023-05-07 15:19,57.52,1018.39,1036.46,150,13.05,4.87,-55,1
1683465853,2023-05-07 15:24,58.01,1018.34,1036.42,150,13.07,5.01,-54,1
1683466153,2023-05-07 15:29,57.20,1018.21,1036.28,150,13.19,4.92,-55,1
1683466453,2023-05-07 15:34,57.59,1018.21,1036.29,150,13.28,5.10,-55,1
1683466753,2023-05-07 15:39,55.13,1018.23,1036.30,150,13.36,4.55,-55,1
1683467053,2023-05-07 15:44,56.02,1018.20,1036.27,150,13.27,4.70,-55,1
1683467353,2023-05-07 15:49,55.96,1018.04,1036.11,150,13.21,4.63,-53,1
1683467653,2023-05-07 15:54,55.92,1018.14,1036.22,150,13.19,4.60,-55,1
1683467953,2023-05-07 15:59,56.17,1018.17,1036.24,150,13.13,4.60,-55,1
1683468253,2023-05-07 16:04,56.36,1018.18,1036.26,150,13.10,4.62,-55,1
1683468553,2023-05-07 16:09,55.70,1018.13,1036.20,150,13.05,4.41,-55,1
1683468853,2023-05-07 16:14,55.69,1018.18,1036.25,150,13.03,4.39,-55,1
1683469153,2023-05-07 16:19,56.57,1018.24,1036.31,150,13.01,4.59,-55,1
1683469454,2023-05-07 16:24,56.08,1018.29,1036.37,150,12.98,4.44,-55,1
1683469754,2023-05-07 16:29,56.16,1018.32,1036.39,150,12.94,4.42,-52,1
1683470054,2023-05-07 16:34,54.92,1018.17,1036.24,150,12.92,4.09,-55,1
1683470354,2023-05-07 16:39,55.30,1018.30,1036.37,150,12.92,4.18,-55,1
1683470654,2023-05-07 16:44,56.15,1018.34,1036.41,150,12.93,4.41,-54,1
1683470954,2023-05-07 16:49,55.88,1018.36,1036.43,150,12.94,4.35,-55,1
1683471254,2023-05-07 16:54,56.11,1018.36,1036.43,150,12.97,4.44,-55,1
1683471554,2023-05-07 16:59,54.04,1018.35,1036.42,150,12.95,3.88,-55,1
1683471854,2023-05-07 17:04,56.02,1018.37,1036.45,150,12.91,4.36,-56,1
1683472154,2023-05-07 17:09,55.83,1018.41,1036.48,150,12.88,4.28,-55,1
1683472454,2023-05-07 17:14,55.40,1018.40,1036.47,150,12.88,4.17,-55,1
1683472754,2023-05-07 17:19,55.17,1018.37,1036.44,150,12.84,4.08,-55,1
1683473054,2023-05-07 17:24,55.22,1018.27,1036.34,150,12.77,4.03,-55,1
1683473355,2023-05-07 17:29,55.15,1018.39,1036.46,150,12.74,3.98,-52,1
1683473655,2023-05-07 17:34,56.12,1018.42,1036.49,150,12.70,4.19,-55,1
1683473955,2023-05-07 17:39,56.24,1018.46,1036.53,150,12.69,4.21,-55,1
1683474255,2023-05-07 17:44,56.10,1018.47,1036.55,150,12.67,4.16,-52,1
1683474555,2023-05-07 17:49,56.62,1018.50,1036.57,150,12.66,4.28,-55,1
1683474855,2023-05-07 17:54,57.20,1018.51,1036.58,150,12.66,4.42,-55,1
1683475155,2023-05-07 17:59,56.91,1018.47,1036.55,150,12.62,4.31,-55,1
1683475455,2023-05-07 18:04,56.97,1018.43,1036.50,150,12.57,4.28,-56,1
1683475755,2023-05-07 18:09,56.59,1018.49,1036.56,150,12.52,4.14,-55,1
1683476055,2023-05-07 18:14,56.92,1018.47,1036.54,150,12.47,4.17,-55,1
1683476355,2023-05-07 18:19,56.79,1018.41,1036.48,150,12.40,4.08,-54,1
1683476655,2023-05-07 18:24,57.15,1018.45,1036.52,150,12.29,4.06,-55,1
1683476956,2023-05-07 18:29,57.14,1018.43,1036.50,150,12.17,3.95,-55,1
1683477256,2023-05-07 18:34,57.14,1018.39,1036.47,150,12.06,3.85,-56,1
1683477556,2023-05-07 18:39,57.26,1018.45,1036.53,150,11.96,3.78,-55,1
1683477856,2023-05-07 18:44,57.28,1018.50,1036.57,150,11.86,3.69,-53,1
1683478156,2023-05-07 18:49,57.39,1018.51,1036.58,150,11.75,3.62,-55,1
1683478456,2023-05-07 18:54,57.48,1018.46,1036.53,150,11.63,3.53,-54,1
1683478756,2023-05-07 18:59,57.64,1018.52,1036.60,150,11.58,3.52,-50,1
1683479056,2023-05-07 19:04,57.87,1018.36,1036.43,150,11.43,3.44,-54,1
1683479356,2023-05-07 19:09,58.13,1018.54,1036.61,150,11.37,3.44,-51,1
1683479657,2023-05-07 19:14,58.38,1018.63,1036.70,150,11.25,3.39,-55,1
1683479957,2023-05-07 19:19,58.74,1018.60,1036.67,150,11.12,3.36,-55,1
1683480257,2023-05-07 19:24,59.08,1018.60,1036.67,150,10.93,3.26,-53,1
1683480557,2023-05-07 19:29,59.01,1018.61,1036.68,150,10.86,3.18,-54,1
1683480857,2023-05-07 19:34,59.81,1018.75,1036.82,150,10.73,3.24,-55,1
1683481157,2023-05-07 19:39,60.09,1018.79,1036.86,150,10.58,3.17,-56,1
1683481457,2023-05-07 19:44,60.26,1018.82,1036.89,150,10.44,3.08,-55,1
1683481757,2023-05-07 19:49,60.55,1018.89,1036.96,150,10.29,3.00,-54,1
1683482057,2023-05-07 19:54,60.68,1018.89,1036.96,150,10.15,2.90,-55,1
1683482357,2023-05-07 19:59,61.04,1018.97,1037.04,150,9.99,2.83,-54,1
1683482657,2023-05-07 20:04,61.21,1018.97,1037.04,150,9.83,2.72,-52,1
1683482957,2023-05-07 20:09,61.49,1019.08,1037.16,150,9.68,2.64,-55,1
1683483258,2023-05-07 20:14,61.62,1019.20,1037.27,150,9.53,2.53,-54,1
1683483558,2023-05-07 20:19,61.88,1019.20,1037.27,150,9.38,2.45,-52,1
1683483858,2023-05-07 20:24,62.18,1019.25,1037.33,150,9.20,2.35,-52,1
1683484158,2023-05-07 20:29,62.48,1019.36,1037.43,150,9.03,2.25,-54,1
1683484458,2023-05-07 20:34,62.72,1019.44,1037.51,150,8.89,2.17,-54,1
1683484758,2023-05-07 20:39,62.97,1019.48,1037.55,150,8.76,2.11,-54,1
1683485058,2023-05-07 20:44,63.16,1019.51,1037.59,150,8.64,2.04,-55,1
1683485358,2023-05-07 20:49,63.34,1019.61,1037.68,150,8.51,1.95,-55,1
1683485658,2023-05-07 20:54,63.46,1019.62,1037.69,150,8.39,1.86,-54,1
1683485958,2023-05-07 20:59,63.71,1019.77,1037.84,150,8.28,1.81,-55,1
1683486258,2023-05-07 21:04,63.97,1019.82,1037.89,150,8.15,1.75,-54,1
1683486558,2023-05-07 21:09,64.34,1019.85,1037.92,150,7.94,1.63,-54,1
1683486859,2023-05-07 21:14,64.47,1019.95,1038.02,150,7.91,1.63,-52,1
1683487159,2023-05-07 21:19,64.50,1020.02,1038.09,150,7.87,1.60,-52,1
1683487459,2023-05-07 21:24,64.80,1019.96,1038.03,150,7.78,1.58,-54,1
1683487759,2023-05-07 21:29,64.84,1020.07,1038.14,150,7.68,1.49,-51,1
1683488059,2023-05-07 21:34,64.90,1020.19,1038.26,150,7.56,1.39,-54,1
1683488359,2023-05-07 21:39,65.07,1020.30,1038.38,150,7.46,1.33,-54,1
1683488659,2023-05-07 21:44,65.33,1020.38,1038.45,150,7.09,1.03,-55,1
1683488959,2023-05-07 21:49,65.53,1020.42,1038.50,150,7.24,1.22,-54,1
1683489259,2023-05-07 21:54,65.68,1020.24,1038.31,150,7.11,1.13,-54,1
1683489559,2023-05-07 21:59,65.81,1020.49,1038.56,150,7.17,1.21,-55,1
1683489859,2023-05-07 22:04,65.73,1020.51,1038.58,150,7.09,1.12,-53,1
1683490160,2023-05-07 22:09,65.98,1020.52,1038.59,150,7.01,1.09,-54,1
1683490460,2023-05-07 22:14,66.03,1020.60,1038.67,150,6.95,1.05,-54,1
1683490760,2023-05-07 22:19,66.08,1020.61,1038.68,150,6.86,0.97,-54,1
1683491060,2023-05-07 22:24,66.00,1020.63,1038.70,150,6.80,0.90,-51,1
1683491360,2023-05-07 22:29,66.73,1020.70,1038.77,150,6.70,0.95,-54,1
1683491660,2023-05-07 22:34,66.35,1020.73,1038.80,150,6.63,0.81,-54,1
1683491960,2023-05-07 22:39,66.56,1020.84,1038.91,150,6.57,0.80,-54,1
1683492260,2023-05-07 22:44,66.61,1020.89,1038.96,150,6.52,0.76,-52,1
1683492560,2023-05-07 22:49,66.47,1020.97,1039.04,150,6.45,0.66,-55,1
1683492860,2023-05-07 22:54,66.46,1021.03,1039.10,150,6.36,0.57,-53,1
1683493160,2023-05-07 22:59,66.54,1021.12,1039.20,150,6.24,0.48,-50,1
1683493460,2023-05-07 23:04,66.62,1021.12,1039.20,150,6.12,0.38,-54,1
1683493761,2023-05-07 23:09,66.84,1021.15,1039.23,150,6.02,0.33,-54,1
1683494061,2023-05-07 23:14,66.71,1021.20,1039.27,150,5.95,0.23,-53,1
1683494361,2023-05-07 23:19,67.06,1021.26,1039.33,150,5.88,0.24,-52,1
1683494661,2023-05-07 23:24,66.92,1021.25,1039.32,150,5.82,0.15,-53,1
1683494961,2023-05-07 23:29,66.94,1021.32,1039.40,150,5.74,0.08,-54,1
1683495261,2023-05-07 23:34,67.12,1021.34,1039.42,150,5.67,0.05,-54,1
1683495561,2023-05-07 23:39,67.09,1021.44,1039.51,150,5.59,-0.03,-54,1
1683495861,2023-05-07 23:44,67.26,1021.49,1039.57,150,5.52,-0.06,-51,1
1683496161,2023-05-07 23:49,67.36,1021.54,1039.61,150,5.49,-0.07,-54,1
1683496461,2023-05-07 23:54,67.60,1021.56,1039.63,150,5.45,-0.06,-53,1
1683496761,2023-05-07 23:59,67.36,1021.55,1039.63,150,5.41,-0.15,-54,1