1683497061,2023-05-08 00:04,67.21,1021.57,1039.64,150,5.34,-0.25,-54,1
1683497362,2023-05-08 00:09,67.18,1021.57,1039.64,150,5.25,-0.34,-53,1
1683497662,2023-05-08 00:14,67.34,1021.58,1039.66,150,5.16,-0.39,-54,1
1683497962,2023-05-08 00:19,67.46,1021.52,1039.59,150,5.06,-0.46,-51,1
1683498262,2023-05-08 00:24,67.47,1021.62,1039.69,150,5.00,-0.52,-54,1
1683498562,2023-05-08 00:29,67.67,1021.63,1039.70,150,4.84,-0.63,-52,1
1683498862,2023-05-08 00:34,67.76,1021.54,1039.61,150,4.90,-0.56,-54,1
1683499162,2023-05-08 00:39,67.89,1021.71,1039.78,150,4.88,-0.55,-55,1
1683499462,2023-05-08 00:44,67.78,1021.63,1039.70,150,4.86,-0.59,-54,1
1683499762,2023-05-08 00:49,67.44,1021.68,1039.75,150,4.82,-0.70,-54,1
1683500062,2023-05-08 00:54,67.66,1021.69,1039.76,150,4.72,-0.75,-54,1
1683500362,2023-05-08 00:59,67.78,1021.67,1039.75,150,4.69,-0.75,-55,1
1683500663,2023-05-08 01:04,67.71,1021.52,1039.59,150,4.60,-0.85,-54,1
1683500963,2023-05-08 01:09,67.58,1021.63,1039.70,150,4.56,-0.92,-51,1
1683501263,2023-05-08 01:14,67.92,1021.73,1039.80,150,4.47,-0.94,-50,1
1683501563,2023-05-08 01:19,68.07,1021.78,1039.85,150,4.48,-0.90,-50,1
1683501863,2023-05-08 01:24,67.94,1021.76,1039.84,150,4.46,-0.94,-54,1
1683502163,2023-05-08 01:29,68.08,1021.73,1039.80,150,4.45,-0.92,-51,1
1683502463,2023-05-08 01:34,67.96,1021.73,1039.80,150,4.43,-0.97,-54,1
1683502763,2023-05-08 01:39,67.96,1021.72,1039.79,150,4.37,-1.02,-55,1
1683503063,2023-05-08 01:44,67.96,1021.73,1039.81,150,4.31,-1.08,-53,1
1683503363,2023-05-08 01:49,68.12,1021.73,1039.80,150,4.24,-1.12,-53,1
1683503663,2023-05-08 01:54,67.85,1021.75,1039.82,150,4.19,-1.22,-54,1
1683503963,2023-05-08 01:59,68.09,1021.75,1039.82,150,4.12,-1.24,-54,1
1683504264,2023-05-08 02:04,68.13,1021.75,1039.83,150,4.02,-1.32,-49,1
1683504564,2023-05-08 02:09,67.86,1021.69,1039.76,150,3.96,-1.44,-54,1
1683504864,2023-05-08 02:14,68.04,1021.76,1039.84,150,3.89,-1.47,-56,1
1683505164,2023-05-08 02:19,67.96,1021.73,1039.80,150,3.81,-1.56,-52,1
1683505464,2023-05-08 02:24,68.03,1021.81,1039.88,150,3.72,-1.63,-54,1
1683505764,2023-05-08 02:29,67.96,1021.82,1039.89,150,3.64,-1.72,-54,1
1683506064,2023-05-08 02:34,68.06,1021.83,1039.91,150,3.55,-1.79,-54,1
1683506364,2023-05-08 02:39,68.09,1021.86,1039.93,150,3.50,-1.83,-54,1
1683506664,2023-05-08 02:44,68.26,1021.91,1039.98,150,3.45,-1.84,-54,1
1683506964,2023-05-08 02:49,68.06,1021.96,1040.03,150,3.40,-1.93,-54,1
1683507264,2023-05-08 02:54,68.14,1022.00,1040.08,150,3.35,-1.96,-51,1
1683507564,2023-05-08 02:59,68.08,1022.10,1040.17,150,3.28,-2.04,-49,1
1683507865,2023-05-08 03:04,67.92,1022.12,1040.19,150,3.21,-2.14,-52,1
1683508165,2023-05-08 03:09,68.04,1020.70,1038.77,150,3.11,-2.21,-54,1
1683508465,2023-05-08 03:14,68.34,1022.25,1040.32,150,3.07,-2.19,-49,1
1683508765,2023-05-08 03:19,68.48,1022.26,1040.33,150,3.03,-2.20,-54,1
1683509065,2023-05-08 03:24,68.64,1022.27,1040.35,150,3.02,-2.18,-54,1
1683509365,2023-05-08 03:29,68.42,1022.14,1040.22,150,3.00,-2.24,-53,1
1683509665,2023-05-08 03:34,68.48,1022.32,1040.39,150,2.95,-2.28,-53,1
1683509965,2023-05-08 03:39,68.38,1022.35,1040.43,150,2.94,-2.31,-53,1
1683510265,2023-05-08 03:44,68.29,1022.43,1040.51,150,2.91,-2.36,-54,1
1683510565,2023-05-08 03:49,68.36,1022.49,1040.56,150,2.84,-2.41,-54,1
1683510865,2023-05-08 03:54,68.46,1022.51,1040.58,150,2.80,-2.43,-54,1
1683511165,2023-05-08 03:59,68.53,1022.55,1040.62,150,2.77,-2.44,-54,1
1683511465,2023-05-08 04:04,68.49,1022.50,1040.57,150,2.72,-2.50,-54,1
1683511765,2023-05-08 04:09,68.63,1022.51,1040.58,150,2.70,-2.49,-55,1
1683512066,2023-05-08 04:14,68.45,1022.53,1040.60,150,2.66,-2.56,-48,1
1683512366,2023-05-08 04:19,68.61,1022.51,1040.59,150,2.64,-2.55,-54,1
1683512666,2023-05-08 04:24,68.69,1022.51,1040.59,150,2.62,-2.55,-53,1
1683512966,2023-05-08 04:29,68.75,1022.51,1040.59,150,2.61,-2.55,-53,1
1683513266,2023-05-08 04:34,68.74,1022.51,1040.59,150,2.59,-2.57,-54,1
1683513566,2023-05-08 04:39,68.80,1022.57,1040.64,150,2.58,-2.57,-54,1
1683513866,2023-05-08 04:44,68.82,1022.50,1040.57,150,2.56,-2.59,-54,1
1683514166,2023-05-08 04:49,69.12,1022.53,1040.61,150,2.57,-2.52,-54,1
1683514466,2023-05-08 04:54,68.90,1022.53,1040.60,150,2.58,-2.55,-54,1
1683514766,2023-05-08 04:59,68.71,1022.57,1040.64,150,2.53,-2.64,-53,1
1683515066,2023-05-08 05:04,68.75,1022.57,1040.64,150,2.47,-2.69,-54,1
1683515366,2023-05-08 05:09,69.04,1022.61,1040.68,150,2.43,-2.67,-54,1
1683515666,2023-05-08 05:14,69.30,1022.66,1040.73,150,2.42,-2.63,-54,1
1683515966,2023-05-08 05:19,69.41,1022.70,1040.77,150,2.47,-2.56,-54,1
1683516267,2023-05-08 05:24,69.51,1022.68,1040.76,150,2.55,-2.46,-53,1
1683516567,2023-05-08 05:29,69.40,1022.76,1040.84,150,2.50,-2.53,-53,1
1683516867,2023-05-08 05:34,69.39,1022.75,1040.82,150,2.61,-2.43,-54,1
1683517167,2023-05-08 05:39,69.31,1022.74,1040.81,150,2.61,-2.44,-51,1
1683517467,2023-05-08 05:44,69.46,1022.79,1040.87,150,2.65,-2.38,-54,1
1683517767,2023-05-08 05:49,69.84,1022.84,1040.91,150,2.75,-2.21,-54,1
1683518067,2023-05-08 05:54,70.63,1022.82,1040.90,150,3.08,-1.74,-54,1
1683518367,2023-05-08 05:59,70.14,1022.86,1040.93,150,3.60,-1.33,-54,1
1683518667,2023-05-08 06:04,69.88,1022.86,1040.93,150,4.08,-0.92,-53,1
1683518967,2023-05-08 06:09,69.56,1022.82,1040.90,150,4.49,-0.59,-54,1
1683519267,2023-05-08 06:14,69.11,1022.88,1040.95,150,4.77,-0.41,-54,1
1683519567,2023-05-08 06:19,68.63,1022.93,1041.01,150,4.92,-0.36,-54,1
1683519867,2023-05-08 06:24,68.47,1023.00,1041.07,150,4.97,-0.35,-55,1
1683520167,2023-05-08 06:29,68.21,1023.06,1041.13,150,4.91,-0.46,-51,1
1683520468,2023-05-08 06:34,68.39,1023.12,1041.19,150,4.83,-0.49,-54,1
1683520768,2023-05-08 06:39,68.67,1023.14,1041.21,150,4.81,-0.46,-54,1
1683521068,2023-05-08 06:44,68.88,1023.18,1041.25,150,4.82,-0.41,-54,1
1683521368,2023-05-08 06:49,69.28,1023.27,1041.34,150,4.88,-0.27,-54,1
1683521668,2023-05-08 06:54,69.46,1023.25,1041.32,150,5.00,-0.12,-53,1
1683521968,2023-05-08 06:59,69.51,1023.31,1041.38,150,5.13,0.02,-53,1
1683522268,2023-05-08 07:04,69.81,1023.30,1041.37,150,5.28,0.22,-54,1
1683522568,2023-05-08 07:09,69.96,1023.33,1041.41,150,5.44,0.40,-54,1
1683522868,2023-05-08 07:14,70.23,1023.40,1041.47,150,5.61,0.62,-52,1
1683523168,2023-05-08 07:19,70.37,1023.41,1041.48,150,5.83,0.86,-55,1
1683523468,2023-05-08 07:24,70.50,1023.40,1041.47,150,6.18,1.22,-51,1
1683523768,2023-05-08 07:29,70.29,1023.43,1041.51,150,6.48,1.47,-55,1
1683524068,2023-05-08 07:34,70.15,1023.39,1041.46,150,6.69,1.64,-54,1
1683524369,2023-05-08 07:39,69.88,1023.39,1041.46,150,6.87,1.76,-55,1
1683524669,2023-05-08 07:44,70.01,1023.39,1041.46,150,7.02,1.93,-55,1
1683524969,2023-05-08 07:49,69.82,1023.44,1041.51,150,7.14,2.01,-55,1
1683525269,2023-05-08 07:54,69.81,1023.46,1041.53,150,7.21,2.07,-55,1
1683525569,2023-05-08 07:59,69.81,1023.50,1041.57,150,7.27,2.13,-54,1
1683525869,2023-05-08 08:04,69.68,1023.50,1041.57,150,7.33,2.16,-54,1
1683526169,2023-05-08 08:09,70.00,1023.54,1041.61,150,7.42,2.31,-55,1
1683526469,2023-05-08 08:14,69.71,1023.57,1041.64,150,7.52,2.35,-55,1
1683526769,2023-05-08 08:19,69.41,1023.49,1041.56,150,7.62,2.39,-55,1
1683527069,2023-05-08 08:24,69.31,1023.50,1041.57,150,7.71,2.45,-55,1
1683527369,2023-05-08 08:29,69.08,1023.56,1041.63,150,7.87,2.56,-49,1
1683527669,2023-05-08 08:34,69.17,1023.48,1041.56,150,7.97,2.67,-56,1
1683527969,2023-05-08 08:39,68.33,1023.39,1041.46,150,8.19,2.71,-56,1
1683528270,2023-05-08 08:44,67.82,1023.39,1041.46,150,8.19,2.61,-51,1
1683528570,2023-05-08 08:49,67.43,1023.35,1041.42,150,8.51,2.83,-56,1
1683528870,2023-05-08 08:54,66.67,1023.35,1041.42,150,8.65,2.81,-55,1
1683529170,2023-05-08 08:59,65.91,1023.34,1041.42,150,8.82,2.80,-56,1
1683529470,2023-05-08 09:04,66.11,1023.29,1041.36,150,8.96,2.98,-55,1
1683529770,2023-05-08 09:09,66.16,1023.28,1041.36,150,9.12,3.14,-55,1
1683530070,2023-05-08 09:14,65.52,1023.33,1041.40,150,9.28,3.16,-52,1
1683530370,2023-05-08 09:19,65.08,1023.38,1041.45,150,9.45,3.23,-53,1
1683530670,2023-05-08 09:24,64.59,1023.24,1041.32,150,9.61,3.27,-56,1
1683530970,2023-05-08 09:29,64.31,1023.09,1041.17,150,9.75,3.34,-55,1
1683531270,2023-05-08 09:34,63.92,1023.36,1041.43,150,9.90,3.40,-53,1
1683531571,2023-05-08 09:39,64.07,1023.32,1041.40,150,10.04,3.57,-54,1
1683531871,2023-05-08 09:44,62.91,1023.30,1041.37,150,10.14,3.40,-52,1
1683532171,2023-05-08 09:49,62.74,1023.33,1041.40,150,10.26,3.48,-56,1
1683532471,2023-05-08 09:54,62.82,1023.27,1041.34,150,10.34,3.57,-52,1
1683532771,2023-05-08 09:59,62.04,1023.29,1041.37,150,10.48,3.53,-55,1
1683533071,2023-05-08 10:04,62.34,1023.24,1041.31,150,10.59,3.70,-56,1
1683533371,2023-05-08 10:09,60.88,1023.27,1041.34,150,10.70,3.47,-55,1
1683533671,2023-05-08 10:14,60.91,1023.14,1041.21,150,10.69,3.46,-55,1
1683533971,2023-05-08 10:19,61.67,1023.21,1041.28,150,10.88,3.82,-56,1
1683534271,2023-05-08 10:24,61.30,1023.25,1041.32,150,11.03,3.88,-55,1
1683534571,2023-05-08 10:29,60.60,1023.18,1041.25,150,11.17,3.85,-55,1
1683534871,2023-05-08 10:34,58.79,1023.15,1041.23,150,11.27,3.51,-55,1
1683535172,2023-05-08 10:39,57.97,1023.15,1041.22,150,11.31,3.35,-50,1
1683535472,2023-05-08 10:44,58.68,1023.11,1041.18,150,11.38,3.58,-55,1
1683535772,2023-05-08 10:49,58.07,1023.04,1041.11,150,11.51,3.56,-56,1
1683536072,2023-05-08 10:54,57.51,1023.08,1041.15,150,11.66,3.56,-56,1
1683536372,2023-05-08 10:59,57.09,1023.09,1041.16,150,11.76,3.55,-56,1
1683536672,2023-05-08 11:04,57.93,1023.01,1041.08,150,11.83,3.83,-56,1
1683536972,2023-05-08 11:09,58.27,1022.94,1041.01,150,12.01,4.08,-56,1
1683537272,2023-05-08 11:14,59.11,1022.93,1041.00,150,12.24,4.50,-55,1
1683537572,2023-05-08 11:19,54.52,1022.94,1041.02,150,12.39,3.49,-56,1
1683537872,2023-05-08 11:24,55.81,1022.89,1040.96,150,12.28,3.72,-56,1
1683538172,2023-05-08 11:29,56.98,1022.88,1040.95,150,12.22,3.96,-51,1
1683538472,2023-05-08 11:34,57.31,1022.83,1040.90,150,12.41,4.22,-55,1
1683538772,2023-05-08 11:39,55.30,1022.79,1040.86,150,12.63,3.92,-55,1
1683539073,2023-05-08 11:44,55.39,1022.78,1040.85,150,12.73,4.03,-56,1
1683539373,2023-05-08 11:49,54.47,1022.73,1040.80,150,12.81,3.87,-52,1
1683539673,2023-05-08 11:54,51.79,1022.72,1040.79,150,12.89,3.23,-56,1
1683539973,2023-05-08 11:59,53.49,1022.67,1040.75,150,12.70,3.51,-55,1
1683540273,2023-05-08 12:04,53.28,1022.66,1040.73,150,12.46,3.23,-56,1
1683540573,2023-05-08 12:09,54.79,1022.54,1040.61,150,12.37,3.54,-50,1
1683540873,2023-05-08 12:14,55.49,1022.54,1040.61,150,12.52,3.86,-51,1
1683541173,2023-05-08 12:19,55.57,1022.49,1040.56,150,12.76,4.10,-56,1
1683541473,2023-05-08 12:24,53.53,1022.49,1040.56,150,12.96,3.76,-56,1
1683541773,2023-05-08 12:29,53.46,1022.47,1040.54,150,12.88,3.67,-50,1
1683542073,2023-05-08 12:34,53.53,1022.46,1040.53,150,12.87,3.68,-56,1
1683542374,2023-05-08 12:39,53.19,1022.39,1040.46,150,12.77,3.49,-56,1
1683542674,2023-05-08 12:44,53.67,1022.35,1040.43,150,12.73,3.58,-50,1
1683542974,2023-05-08 12:49,52.59,1022.39,1040.46,150,12.87,3.42,-56,1
1683543274,2023-05-08 12:54,53.58,1022.30,1040.38,150,13.06,3.87,-54,1
1683543574,2023-05-08 12:59,54.06,1022.26,1040.33,150,13.43,4.34,-56,1
1683543874,2023-05-08 13:04,53.33,1022.22,1040.29,150,13.72,4.41,-53,1
1683544174,2023-05-08 13:09,51.87,1022.13,1040.20,150,13.73,4.03,-56,1
1683544474,2023-05-08 13:14,50.56,1022.12,1040.19,150,13.65,3.59,-56,1
1683544774,2023-05-08 13:19,52.12,1022.07,1040.14,150,13.58,3.95,-56,1
1683545074,2023-05-08 13:24,51.91,1021.99,1040.07,150,13.67,3.98,-53,1
1683545374,2023-05-08 13:29,51.29,1022.00,1040.07,150,13.81,3.94,-50,1
1683545674,2023-05-08 13:34,51.37,1021.91,1039.98,150,13.92,4.06,-56,1
1683545975,2023-05-08 13:39,49.58,1021.87,1039.94,150,14.01,3.64,-56,1
1683546275,2023-05-08 13:44,51.52,1021.72,1039.79,150,14.07,4.24,-55,1
1683546575,2023-05-08 13:49,50.71,1021.85,1039.92,150,14.16,4.10,-51,1
1683546875,2023-05-08 13:54,49.47,1021.89,1039.97,150,14.13,3.72,-56,1
1683547175,2023-05-08 13:59,49.64,1021.85,1039.92,150,14.11,3.75,-49,1
1683547475,2023-05-08 14:04,50.79,1021.82,1039.89,150,14.36,4.31,-55,1
1683547775,2023-05-08 14:09,50.09,1021.80,1039.88,150,14.46,4.20,-53,1
1683548075,2023-05-08 14:14,49.48,1021.79,1039.86,150,14.61,4.17,-56,1
1683548375,2023-05-08 14:19,48.12,1021.78,1039.85,150,14.49,3.66,-53,1
1683548675,2023-05-08 14:24,46.96,1021.72,1039.79,150,14.26,3.10,-56,1
1683548975,2023-05-08 14:29,48.35,1021.45,1039.52,150,14.05,3.32,-56,1
1683549276,2023-05-08 14:34,47.49,1021.63,1039.71,150,14.01,3.03,-50,1
1683549576,2023-05-08 14:39,48.06,1021.59,1039.66,150,14.01,3.20,-56,1
1683549876,2023-05-08 14:44,48.25,1021.53,1039.60,150,13.93,3.18,-54,1
1683550176,2023-05-08 14:49,48.47,1021.56,1039.63,150,13.78,3.11,-55,1
1683550476,2023-05-08 14:54,49.34,1021.44,1039.51,150,13.75,3.33,-56,1
1683550776,2023-05-08 14:59,49.50,1021.40,1039.48,150,13.88,3.50,-50,1
1683551076,2023-05-08 15:04,50.50,1021.43,1039.50,150,14.21,4.09,-54,1
1683551376,2023-05-08 15:09,50.14,1021.37,1039.44,150,14.59,4.34,-54,1
1683551676,2023-05-08 15:14,49.63,1021.28,1039.35,150,14.90,4.48,-52,1
1683551976,2023-05-08 15:19,47.97,1021.10,1039.17,150,15.11,4.18,-56,1
1683552276,2023-05-08 15:24,48.49,1021.20,1039.27,150,15.19,4.41,-51,1
1683552576,2023-05-08 15:29,48.75,1021.11,1039.18,150,15.24,4.53,-55,1
1683552876,2023-05-08 15:34,48.61,1021.09,1039.16,150,15.27,4.52,-56,1
1683553177,2023-05-08 15:39,48.73,1021.07,1039.14,150,15.34,4.62,-52,1
1683553477,2023-05-08 15:44,48.61,1020.98,1039.05,150,15.39,4.63,-56,1
1683553777,2023-05-08 15:49,46.29,1020.98,1039.05,150,15.27,3.82,-55,1
1683554077,2023-05-08 15:54,47.21,1021.01,1039.08,150,15.01,3.86,-55,1
1683554377,2023-05-08 15:59,46.59,1020.93,1039.00,150,14.90,3.58,-56,1
1683554677,2023-05-08 16:04,47.11,1020.78,1038.85,150,14.97,3.80,-56,1
1683554977,2023-05-08 16:09,48.10,1020.84,1038.91,150,15.15,4.26,-55,1
1683555277,2023-05-08 16:14,47.72,1020.90,1038.97,150,15.37,4.35,-55,1
1683555577,2023-05-08 16:19,46.48,1020.83,1038.90,150,15.47,4.06,-51,1
1683555877,2023-05-08 16:24,47.57,1020.85,1038.93,150,15.46,4.39,-56,1
1683556178,2023-05-08 16:29,47.02,1020.81,1038.88,150,15.31,4.08,-52,1
1683556478,2023-05-08 16:34,46.67,1020.76,1038.83,150,15.40,4.06,-55,1
1683556778,2023-05-08 16:39,46.10,1020.74,1038.81,150,15.48,3.96,-50,1
1683557078,2023-05-08 16:44,46.36,1020.70,1038.77,150,15.57,4.12,-54,1
1683557378,2023-05-08 16:49,46.54,1020.73,1038.80,150,15.62,4.22,-56,1
1683557678,2023-05-08 16:54,46.59,1020.74,1038.82,150,15.53,4.15,-56,1
1683557978,2023-05-08 16:59,45.71,1020.75,1038.82,150,15.33,3.70,-55,1
1683558278,2023-05-08 17:04,47.11,1020.72,1038.79,150,15.09,3.91,-56,1
1683558578,2023-05-08 17:09,47.64,1020.76,1038.84,150,14.88,3.87,-55,1
1683558878,2023-05-08 17:14,47.67,1020.43,1038.50,150,14.71,3.73,-59,1
1683559178,2023-05-08 17:19,47.36,1020.87,1038.94,150,14.54,3.48,-53,1
1683559479,2023-05-08 17:24,48.10,1020.78,1038.85,150,14.43,3.60,-52,1
1683559779,2023-05-08 17:29,47.90,1020.81,1038.88,150,14.41,3.52,-55,1
1683560079,2023-05-08 17:34,47.63,1020.80,1038.87,150,14.42,3.45,-55,1
1683560379,2023-05-08 17:39,45.59,1020.74,1038.81,150,14.50,2.90,-53,1
1683560679,2023-05-08 17:44,47.15,1020.71,1038.78,150,14.62,3.49,-55,1
1683560979,2023-05-08 17:49,45.10,1020.64,1038.71,150,14.73,2.96,-55,1
1683561279,2023-05-08 17:54,45.53,1020.51,1038.59,150,14.79,3.15,-51,1
1683561579,2023-05-08 17:59,46.97,1020.54,1038.61,150,14.80,3.60,-55,1
1683561879,2023-05-08 18:04,46.84,1020.59,1038.66,150,14.80,3.56,-54,1
1683562179,2023-05-08 18:09,46.96,1020.56,1038.64,150,14.79,3.59,-55,1
1683562480,2023-05-08 18:14,46.91,1020.53,1038.61,150,14.75,3.54,-51,1
1683562780,2023-05-08 18:19,47.52,1020.52,1038.59,150,14.65,3.63,-50,1
1683563080,2023-05-08 18:24,48.14,1020.55,1038.63,150,14.51,3.68,-52,1
1683563380,2023-05-08 18:29,48.00,1020.58,1038.66,150,14.33,3.48,-55,1
1683563680,2023-05-08 18:34,48.20,1020.59,1038.66,150,14.15,3.37,-56,1
1683563980,2023-05-08 18:39,48.25,1020.54,1038.61,150,14.12,3.36,-55,1
1683564280,2023-05-08 18:44,48.12,1020.60,1038.68,150,13.99,3.20,-54,1
1683564580,2023-05-08 18:49,47.97,1020.64,1038.71,150,13.89,3.06,-56,1
1683564880,2023-05-08 18:54,48.49,1020.65,1038.73,150,13.77,3.11,-55,1
1683565180,2023-05-08 18:59,48.67,1020.63,1038.70,150,13.64,3.04,-54,1
1683565481,2023-05-08 19:04,48.69,1020.67,1038.74,150,13.48,2.90,-54,1
1683565781,2023-05-08 19:09,48.96,1020.70,1038.77,150,13.34,2.85,-55,1
1683566081,2023-05-08 19:14,49.75,1020.72,1038.79,150,13.16,2.91,-55,1
1683566381,2023-05-08 19:19,49.80,1020.04,1038.11,150,13.03,2.80,-52,1
1683566681,2023-05-08 19:24,49.68,1020.55,1038.62,150,12.95,2.69,-55,1
1683566981,2023-05-08 19:29,49.81,1020.74,1038.81,150,12.84,2.63,-56,1
1683567281,2023-05-08 19:34,50.11,1020.70,1038.77,150,12.63,2.52,-54,1
1683567581,2023-05-08 19:39,50.25,1020.72,1038.79,150,12.58,2.51,-54,1
1683567881,2023-05-08 19:44,50.69,1020.78,1038.85,150,12.42,2.49,-54,1
1683568181,2023-05-08 19:49,50.85,1020.81,1038.88,150,12.21,2.34,-53,1
1683568482,2023-05-08 19:54,51.22,1020.93,1039.01,150,12.04,2.28,-54,1
1683568782,2023-05-08 19:59,51.62,1020.94,1039.01,150,11.84,2.21,-55,1
1683569082,2023-05-08 20:04,51.96,1020.85,1038.93,150,11.65,2.12,-55,1
1683569382,2023-05-08 20:09,52.24,1021.01,1039.08,150,11.46,2.02,-54,1
1683569682,2023-05-08 20:14,52.44,1021.02,1039.09,150,11.26,1.89,-55,1
1683569982,2023-05-08 20:19,52.69,1021.09,1039.17,150,11.07,1.78,-55,1
1683570282,2023-05-08 20:24,52.87,1021.24,1039.31,150,10.86,1.63,-54,1
1683570582,2023-05-08 20:29,53.16,1021.28,1039.35,150,10.68,1.54,-54,1
1683570882,2023-05-08 20:34,53.39,1021.31,1039.38,150,10.51,1.44,-54,1
1683571182,2023-05-08 20:39,53.55,1021.39,1039.46,150,10.36,1.35,-54,1
1683571483,2023-05-08 20:44,53.93,1021.42,1039.50,150,10.20,1.30,-54,1
1683571783,2023-05-08 20:49,54.40,1021.51,1039.58,150,10.05,1.28,-49,1
1683572083,2023-05-08 20:54,54.69,1021.56,1039.63,150,9.92,1.23,-54,1
1683572383,2023-05-08 20:59,54.85,1021.54,1039.61,150,9.78,1.14,-55,1
1683572683,2023-05-08 21:04,54.98,1021.60,1039.67,150,9.65,1.05,-54,1
1683572983,2023-05-08 21:09,55.30,1021.68,1039.75,150,9.53,1.02,-53,1
1683573283,2023-05-08 21:14,55.30,1021.67,1039.74,150,9.40,0.90,-48,1
1683573583,2023-05-08 21:19,55.48,1021.68,1039.75,150,9.27,0.82,-49,1
1683573883,2023-05-08 21:24,55.68,1021.65,1039.72,150,9.15,0.76,-53,1
1683574183,2023-05-08 21:29,56.00,1021.67,1039.75,150,9.03,0.73,-53,1
1683574483,2023-05-08 21:34,55.96,1021.68,1039.75,150,8.92,0.61,-54,1
1683574784,2023-05-08 21:39,56.18,1021.65,1039.72,150,8.79,0.55,-54,1
1683575084,2023-05-08 21:44,56.22,1021.64,1039.71,150,8.66,0.43,-50,1
1683575384,2023-05-08 21:49,56.51,1021.67,1039.75,150,8.56,0.41,-54,1
1683575684,2023-05-08 21:54,56.52,1021.68,1039.76,150,8.44,0.30,-56,1
1683575984,2023-05-08 21:59,56.64,1021.66,1039.73,150,8.31,0.21,-54,1
1683576284,2023-05-08 22:04,56.72,1021.66,1039.73,150,8.21,0.13,-53,1
1683576584,2023-05-08 22:09,57.07,1021.63,1039.70,150,8.12,0.14,-53,1
1683576884,2023-05-08 22:14,57.14,1021.57,1039.64,150,8.00,0.04,-53,1
1683577184,2023-05-08 22:19,57.32,1021.56,1039.63,150,7.90,-0.01,-49,1
1683577484,2023-05-08 22:24,57.32,1021.57,1039.64,150,7.80,-0.11,-54,1
1683577785,2023-05-08 22:29,57.56,1021.54,1039.61,150,7.71,-0.13,-53,1
1683578085,2023-05-08 22:34,57.81,1021.61,1039.68,150,7.61,-0.17,-54,1
1683578385,2023-05-08 22:39,57.80,1021.60,1039.67,150,7.52,-0.25,-53,1
1683578685,2023-05-08 22:44,58.02,1021.63,1039.71,150,7.41,-0.31,-51,1
1683578985,2023-05-08 22:49,58.14,1021.64,1039.71,150,7.29,-0.39,-54,1
1683579285,2023-05-08 22:54,58.43,1021.64,1039.71,150,7.20,-0.41,-54,1
1683579585,2023-05-08 22:59,58.60,1021.64,1039.71,150,7.12,-0.44,-51,1
1683579885,2023-05-08 23:04,58.71,1021.63,1039.70,150,7.03,-0.50,-54,1
1683580185,2023-05-08 23:09,58.82,1021.64,1039.71,150,6.93,-0.57,-51,1
1683580485,2023-05-08 23:14,58.95,1021.54,1039.61,150,6.83,-0.63,-54,1
1683580785,2023-05-08 23:19,59.15,1021.62,1039.69,150,6.73,-0.68,-54,1
1683581086,2023-05-08 23:24,59.26,1021.54,1039.61,150,6.64,-0.74,-54,1
1683581386,2023-05-08 23:29,59.37,1021.57,1039.64,150,6.57,-0.78,-54,1
1683581686,2023-05-08 23:34,59.53,1021.60,1039.67,150,6.50,-0.81,-53,1
1683581986,2023-05-08 23:39,59.70,1021.65,1039.72,150,6.42,-0.84,-54,1
1683582286,2023-05-08 23:44,59.65,1021.64,1039.71,150,6.32,-0.95,-54,1
1683582586,2023-05-08 23:49,59.91,1021.66,1039.73,150,6.26,-0.95,-54,1
1683582886,2023-05-08 23:54,59.99,1021.67,1039.74,150,6.15,-1.03,-51,1
1683583186,2023-05-08 23:59,60.11,1021.65,1039.72,150,6.13,-1.03,-54,1