1683583486,2023-05-09 00:04,60.49,1021.61,1039.69,150,6.04,-1.02,-49,1
1683583787,2023-05-09 00:09,60.50,1021.57,1039.65,150,5.97,-1.09,-53,1
1683584087,2023-05-09 00:14,60.42,1021.58,1039.65,150,5.89,-1.18,-53,1
1683584387,2023-05-09 00:19,60.72,1021.54,1039.61,150,5.81,-1.19,-52,1
1683584687,2023-05-09 00:24,60.64,1021.57,1039.65,150,5.74,-1.27,-54,1
1683584987,2023-05-09 00:29,60.99,1021.55,1039.63,150,5.70,-1.23,-54,1
1683585287,2023-05-09 00:34,61.12,1021.54,1039.61,150,5.62,-1.28,-54,1
1683585587,2023-05-09 00:39,61.02,1021.52,1039.59,150,5.62,-1.30,-54,1
1683585887,2023-05-09 00:44,61.14,1021.60,1039.67,150,5.57,-1.32,-54,1
1683586187,2023-05-09 00:49,61.43,1021.60,1039.67,150,5.52,-1.31,-54,1
1683586487,2023-05-09 00:54,61.38,1021.45,1039.52,150,5.46,-1.37,-53,1
1683586787,2023-05-09 00:59,61.58,1021.53,1039.60,150,5.40,-1.39,-53,1
1683587088,2023-05-09 01:04,61.44,1021.52,1039.59,150,5.36,-1.46,-53,1
1683587388,2023-05-09 01:09,61.72,1021.55,1039.62,150,5.30,-1.45,-55,1
1683587688,2023-05-09 01:14,61.69,1021.61,1039.68,150,5.25,-1.50,-55,1
1683587988,2023-05-09 01:19,61.75,1021.58,1039.65,150,5.18,-1.56,-54,1
1683588288,2023-05-09 01:24,61.89,1021.54,1039.62,150,5.08,-1.62,-54,1
1683588588,2023-05-09 01:29,62.06,1021.49,1039.56,150,5.07,-1.59,-51,1
1683588888,2023-05-09 01:34,61.96,1021.60,1039.68,150,5.02,-1.66,-54,1
1683589188,2023-05-09 01:39,62.20,1021.56,1039.63,150,4.96,-1.67,-54,1
1683589488,2023-05-09 01:44,62.42,1021.46,1039.53,150,4.91,-1.67,-53,1
1683589788,2023-05-09 01:49,62.53,1021.50,1039.57,150,4.90,-1.65,-55,1
1683590088,2023-05-09 01:54,62.34,1021.56,1039.63,150,4.83,-1.76,-55,1
1683590388,2023-05-09 01:59,62.52,1021.58,1039.65,150,4.76,-1.79,-53,1
1683590689,2023-05-09 02:04,62.64,1021.51,1039.58,150,4.74,-1.78,-53,1
1683590989,2023-05-09 02:09,62.58,1021.44,1039.51,150,4.69,-1.84,-54,1
1683591289,2023-05-09 02:14,62.70,1021.40,1039.48,150,4.63,-1.87,-54,1
1683591589,2023-05-09 02:19,62.76,1021.38,1039.45,150,4.56,-1.92,-55,1
1683591889,2023-05-09 02:24,62.81,1021.38,1039.45,150,4.48,-1.99,-54,1
1683592189,2023-05-09 02:29,62.90,1021.33,1039.41,150,4.41,-2.04,-54,1
1683592489,2023-05-09 02:34,63.07,1021.36,1039.43,150,4.34,-2.07,-55,1
1683592789,2023-05-09 02:39,63.24,1021.36,1039.44,150,4.29,-2.08,-54,1
1683593089,2023-05-09 02:44,63.27,1021.36,1039.43,150,4.25,-2.11,-54,1
1683593390,2023-05-09 02:49,63.53,1021.40,1039.47,150,4.21,-2.09,-55,1
1683593690,2023-05-09 02:54,63.36,1021.42,1039.49,150,4.16,-2.17,-54,1
1683593990,2023-05-09 02:59,63.39,1021.38,1039.45,150,4.12,-2.21,-54,1
1683594290,2023-05-09 03:04,63.34,1021.38,1039.45,150,4.06,-2.27,-54,1
1683594590,2023-05-09 03:09,63.58,1021.41,1039.49,150,3.96,-2.32,-52,1
1683594890,2023-05-09 03:14,63.58,1021.36,1039.44,150,3.98,-2.30,-49,1
1683595190,2023-05-09 03:19,63.62,1021.36,1039.43,150,3.94,-2.33,-54,1
1683595490,2023-05-09 03:24,63.68,1021.34,1039.41,150,3.92,-2.34,-52,1
1683595790,2023-05-09 03:29,63.58,1021.37,1039.44,150,3.89,-2.38,-54,1
1683596090,2023-05-09 03:34,63.62,1021.39,1039.46,150,3.80,-2.46,-54,1
1683596390,2023-05-09 03:39,63.73,1021.36,1039.43,150,3.80,-2.44,-54,1
1683596690,2023-05-09 03:44,63.83,1021.35,1039.42,150,3.76,-2.45,-54,1
1683596990,2023-05-09 03:49,63.79,1021.39,1039.46,150,3.71,-2.51,-54,1
1683597290,2023-05-09 03:54,63.67,1021.39,1039.46,150,3.62,-2.62,-55,1
1683597591,2023-05-09 03:59,63.81,1021.35,1039.43,150,3.57,-2.64,-55,1
1683597891,2023-05-09 04:04,63.81,1021.32,1039.39,150,3.59,-2.62,-55,1
1683598191,2023-05-09 04:09,63.87,1021.30,1039.38,150,3.53,-2.67,-53,1
1683598491,2023-05-09 04:14,64.08,1021.24,1039.31,150,3.49,-2.66,-54,1
1683598791,2023-05-09 04:19,64.19,1021.25,1039.33,150,3.44,-2.69,-52,1
1683599091,2023-05-09 04:24,64.16,1021.31,1039.38,150,3.41,-2.72,-54,1
1683599391,2023-05-09 04:29,64.07,1021.30,1039.37,150,3.36,-2.79,-54,1
1683599691,2023-05-09 04:34,64.25,1021.27,1039.34,150,3.30,-2.80,-55,1
1683599991,2023-05-09 04:39,64.27,1021.28,1039.35,150,3.25,-2.85,-54,1
1683600291,2023-05-09 04:44,64.38,1021.26,1039.33,150,3.17,-2.90,-54,1
1683600591,2023-05-09 04:49,64.59,1020.94,1039.02,150,3.22,-2.81,-54,1
1683600891,2023-05-09 04:54,64.69,1021.22,1039.29,150,3.21,-2.80,-54,1
1683601191,2023-05-09 04:59,64.68,1021.23,1039.30,150,3.19,-2.82,-50,1
1683601492,2023-05-09 05:04,64.68,1021.22,1039.29,150,3.17,-2.84,-55,1
1683601792,2023-05-09 05:09,65.17,1021.28,1039.36,150,3.15,-2.76,-55,1
1683602092,2023-05-09 05:14,65.04,1021.25,1039.32,150,3.16,-2.77,-54,1
1683602392,2023-05-09 05:19,65.49,1021.29,1039.36,150,3.18,-2.66,-55,1
1683602692,2023-05-09 05:24,65.23,1021.33,1039.40,150,3.22,-2.68,-55,1
1683602992,2023-05-09 05:29,65.43,1021.31,1039.38,150,3.25,-2.61,-51,1
1683603292,2023-05-09 05:34,65.47,1021.15,1039.22,150,3.33,-2.52,-51,1
1683603592,2023-05-09 05:39,65.43,1020.97,1039.05,150,3.41,-2.45,-54,1
1683603892,2023-05-09 05:44,65.42,1021.35,1039.42,150,3.48,-2.39,-55,1
1683604192,2023-05-09 05:49,66.30,1021.30,1039.37,150,3.56,-2.13,-54,1
1683604492,2023-05-09 05:54,66.31,1021.39,1039.46,150,3.85,-1.85,-55,1
1683604792,2023-05-09 05:59,66.17,1021.38,1039.45,150,4.38,-1.38,-51,1
1683605092,2023-05-09 06:04,65.89,1021.31,1039.38,150,5.04,-0.80,-55,1
1683605392,2023-05-09 06:09,65.19,1021.36,1039.43,150,5.51,-0.50,-55,1
1683605692,2023-05-09 06:14,64.79,1021.13,1039.21,150,5.86,-0.25,-52,1
1683605993,2023-05-09 06:19,64.31,1021.29,1039.37,150,6.12,-0.11,-52,1
1683606293,2023-05-09 06:24,63.89,1021.35,1039.42,150,6.13,-0.19,-55,1
1683606593,2023-05-09 06:29,63.86,1021.34,1039.41,150,6.03,-0.29,-54,1
1683606893,2023-05-09 06:34,63.91,1021.30,1039.38,150,5.98,-0.33,-55,1
1683607193,2023-05-09 06:39,64.18,1021.30,1039.37,150,6.02,-0.23,-55,1
1683607493,2023-05-09 06:44,64.13,1021.29,1039.36,150,6.06,-0.20,-53,1
1683607793,2023-05-09 06:49,64.43,1021.28,1039.35,150,6.18,-0.03,-54,1
1683608093,2023-05-09 06:54,64.59,1021.26,1039.33,150,6.33,0.15,-50,1
1683608393,2023-05-09 06:59,64.55,1021.24,1039.31,150,6.46,0.27,-56,1
1683608693,2023-05-09 07:04,64.50,1021.21,1039.28,150,6.62,0.41,-56,1
1683608993,2023-05-09 07:09,64.76,1021.24,1039.31,150,6.79,0.63,-55,1
1683609293,2023-05-09 07:14,64.92,1021.24,1039.31,150,6.98,0.84,-55,1
1683609594,2023-05-09 07:19,64.82,1021.25,1039.33,150,7.21,1.04,-55,1
1683609894,2023-05-09 07:24,64.55,1021.26,1039.34,150,7.56,1.31,-56,1
1683610194,2023-05-09 07:29,63.80,1021.27,1039.34,150,7.82,1.40,-54,1
1683610494,2023-05-09 07:34,63.67,1021.22,1039.29,150,8.04,1.58,-53,1
1683610794,2023-05-09 07:39,63.25,1021.21,1039.28,150,8.18,1.62,-55,1
1683611094,2023-05-09 07:44,62.95,1021.17,1039.24,150,8.30,1.67,-56,1
1683611394,2023-05-09 07:49,62.75,1021.17,1039.24,150,8.39,1.71,-50,1
1683611694,2023-05-09 07:54,62.87,1021.12,1039.19,150,8.46,1.80,-52,1
1683611994,2023-05-09 07:59,62.61,1021.09,1039.17,150,8.55,1.83,-55,1
1683612294,2023-05-09 08:04,62.52,1021.12,1039.19,150,8.63,1.88,-54,1
1683612594,2023-05-09 08:09,61.96,1021.02,1039.09,150,8.76,1.88,-56,1
1683612894,2023-05-09 08:14,61.64,1021.04,1039.11,150,8.89,1.93,-55,1
1683613195,2023-05-09 08:19,61.80,1021.06,1039.14,150,9.01,2.08,-55,1
1683613495,2023-05-09 08:24,61.53,1021.07,1039.14,150,9.17,2.17,-55,1
1683613795,2023-05-09 08:29,61.14,1021.04,1039.11,150,9.33,2.23,-55,1
1683614095,2023-05-09 08:34,60.79,1021.10,1039.17,150,9.49,2.30,-55,1
1683614395,2023-05-09 08:39,60.51,1021.02,1039.09,150,9.63,2.37,-55,1
1683614695,2023-05-09 08:44,60.22,1021.05,1039.12,150,9.78,2.45,-55,1
1683614995,2023-05-09 08:49,60.06,1021.07,1039.14,150,10.02,2.63,-52,1
1683615295,2023-05-09 08:54,59.48,1020.96,1039.03,150,10.24,2.70,-55,1
1683615595,2023-05-09 08:59,59.29,1020.88,1038.96,150,10.47,2.88,-53,1
1683615895,2023-05-09 09:04,58.75,1020.89,1038.96,150,10.67,2.93,-54,1
1683616195,2023-05-09 09:09,58.69,1020.80,1038.87,150,10.87,3.11,-54,1
1683616495,2023-05-09 09:14,58.44,1020.76,1038.83,150,11.07,3.24,-53,1
1683616796,2023-05-09 09:19,57.08,1020.72,1038.79,150,11.29,3.11,-56,1
1683617096,2023-05-09 09:24,56.86,1020.67,1038.74,150,11.49,3.24,-56,1
1683617396,2023-05-09 09:29,55.52,1020.66,1038.73,150,11.68,3.08,-56,1
1683617696,2023-05-09 09:34,55.99,1020.60,1038.67,150,11.85,3.36,-55,1
1683617996,2023-05-09 09:39,54.16,1020.46,1038.54,150,12.02,3.05,-50,1
1683618296,2023-05-09 09:44,54.13,1020.45,1038.52,150,12.22,3.23,-55,1
1683618596,2023-05-09 09:49,54.37,1020.40,1038.47,150,12.37,3.43,-57,1
1683618896,2023-05-09 09:54,52.46,1020.29,1038.36,150,12.51,3.05,-55,1
1683619196,2023-05-09 09:59,50.93,1020.24,1038.31,150,12.59,2.71,-53,1
1683619496,2023-05-09 10:04,51.45,1020.26,1038.33,150,12.75,3.00,-50,1
1683619796,2023-05-09 10:09,52.17,1020.24,1038.31,150,12.89,3.33,-55,1
1683620096,2023-05-09 10:14,51.88,1020.13,1038.20,150,12.98,3.33,-55,1
1683620397,2023-05-09 10:19,50.61,1020.05,1038.12,150,13.15,3.14,-55,1
1683620697,2023-05-09 10:24,50.53,1020.07,1038.14,150,13.22,3.18,-52,1
1683620997,2023-05-09 10:29,47.80,1019.97,1038.04,150,13.38,2.55,-55,1
1683621297,2023-05-09 10:34,49.76,1020.02,1038.10,150,13.47,3.20,-55,1
1683621597,2023-05-09 10:39,49.80,1019.91,1037.99,150,13.54,3.27,-52,1
1683621897,2023-05-09 10:44,48.50,1019.84,1037.91,150,13.62,2.97,-54,1
1683622197,2023-05-09 10:49,48.60,1019.65,1037.72,150,13.71,3.08,-52,1
1683622497,2023-05-09 10:54,48.38,1019.81,1037.88,150,13.80,3.10,-56,1
1683622797,2023-05-09 10:59,48.90,1019.71,1037.79,150,13.87,3.32,-55,1
1683623097,2023-05-09 11:04,48.95,1019.73,1037.80,150,13.91,3.37,-53,1
1683623397,2023-05-09 11:09,48.39,1019.71,1037.78,150,14.02,3.31,-55,1
1683623697,2023-05-09 11:14,47.80,1019.68,1037.75,150,14.09,3.20,-54,1
1683623998,2023-05-09 11:19,48.97,1019.67,1037.74,150,14.18,3.62,-56,1
1683624298,2023-05-09 11:24,47.90,1019.64,1037.71,150,14.25,3.38,-55,1
1683624598,2023-05-09 11:29,48.57,1019.66,1037.73,150,14.33,3.65,-55,1
1683624898,2023-05-09 11:34,46.40,1019.50,1037.57,150,14.37,3.03,-56,1
1683625198,2023-05-09 11:39,47.60,1019.48,1037.56,150,14.44,3.46,-56,1
1683625498,2023-05-09 11:44,47.60,1019.41,1037.48,150,14.52,3.53,-53,1
1683625798,2023-05-09 11:49,47.30,1019.38,1037.45,150,14.57,3.49,-55,1
1683626098,2023-05-09 11:54,46.11,1019.36,1037.43,150,14.62,3.17,-56,1
1683626398,2023-05-09 11:59,45.86,1019.38,1037.45,150,14.68,3.15,-56,1
1683626698,2023-05-09 12:04,46.64,1019.23,1037.30,150,14.75,3.46,-55,1
1683626998,2023-05-09 12:09,46.78,1019.13,1037.21,150,14.82,3.56,-56,1
1683627298,2023-05-09 12:14,44.36,1019.20,1037.27,150,14.91,2.89,-55,1
1683627599,2023-05-09 12:19,45.12,1019.19,1037.26,150,14.96,3.18,-52,1
1683627899,2023-05-09 12:24,44.66,1019.13,1037.20,150,15.02,3.09,-55,1
1683628199,2023-05-09 12:29,45.63,1019.05,1037.12,150,15.07,3.44,-55,1
1683628499,2023-05-09 12:34,46.56,1019.00,1037.07,150,15.15,3.80,-55,1
1683628799,2023-05-09 12:39,43.93,1019.02,1037.09,150,15.26,3.07,-55,1
1683629099,2023-05-09 12:44,44.92,1018.90,1036.97,150,15.32,3.44,-55,1
1683629399,2023-05-09 12:49,43.32,1018.42,1036.49,150,15.36,2.97,-55,1
1683629699,2023-05-09 12:54,42.25,1018.76,1036.83,150,15.40,2.65,-55,1
1683629999,2023-05-09 12:59,42.07,1018.78,1036.85,150,15.45,2.63,-53,1
1683630299,2023-05-09 13:04,44.83,1018.63,1036.71,150,15.46,3.54,-56,1
1683630599,2023-05-09 13:09,43.18,1018.66,1036.73,150,15.50,3.05,-54,1
1683630900,2023-05-09 13:15,43.28,1018.52,1036.59,150,15.55,3.13,-54,1
1683631200,2023-05-09 13:20,44.38,1018.55,1036.62,150,15.61,3.53,-55,1
1683631500,2023-05-09 13:25,45.01,1018.39,1036.47,150,15.66,3.78,-55,1
1683631800,2023-05-09 13:30,43.99,1018.27,1036.34,150,15.73,3.52,-55,1
1683632100,2023-05-09 13:35,43.73,1018.31,1036.39,150,15.78,3.48,-56,1
1683632400,2023-05-09 13:40,41.61,1018.15,1036.23,150,15.77,2.77,-55,1
1683632700,2023-05-09 13:45,42.20,1018.08,1036.16,150,15.79,2.99,-56,1
1683633000,2023-05-09 13:50,44.34,1017.97,1036.04,150,15.80,3.70,-56,1
1683633300,2023-05-09 13:55,43.31,1017.94,1036.01,150,15.85,3.41,-56,1
1683633600,2023-05-09 14:00,43.37,1017.83,1035.91,150,15.87,3.44,-55,1
1683633900,2023-05-09 14:05,42.75,1017.86,1035.94,150,15.91,3.28,-55,1
1683634200,2023-05-09 14:10,41.57,1017.76,1035.83,150,15.88,2.85,-53,1
1683634500,2023-05-09 14:15,42.79,1017.69,1035.76,150,15.96,3.33,-55,1
1683634801,2023-05-09 14:20,42.11,1017.70,1035.77,150,15.99,3.14,-55,1
1683635101,2023-05-09 14:25,42.94,1017.59,1035.67,150,16.02,3.44,-51,1
1683635401,2023-05-09 14:30,42.45,1017.59,1035.66,150,15.76,3.04,-55,1
1683635701,2023-05-09 14:35,42.60,1017.53,1035.60,150,16.16,3.45,-55,1
1683636001,2023-05-09 14:40,41.58,1017.38,1035.45,150,16.17,3.12,-53,1
1683636301,2023-05-09 14:45,42.26,1017.29,1035.36,150,16.19,3.37,-55,1
1683636601,2023-05-09 14:50,41.78,1017.22,1035.29,150,16.22,3.23,-52,1
1683636901,2023-05-09 14:55,41.03,1017.18,1035.26,150,16.23,2.98,-53,1
1683637201,2023-05-09 15:00,39.11,1017.12,1035.20,150,16.25,2.33,-56,1
1683637501,2023-05-09 15:05,41.81,1017.05,1035.12,150,16.26,3.28,-55,1
1683637801,2023-05-09 15:10,41.83,1016.98,1035.05,150,16.24,3.27,-53,1
1683638101,2023-05-09 15:15,41.77,1016.99,1035.06,150,16.17,3.18,-55,1
1683638401,2023-05-09 15:20,41.27,1016.97,1035.05,150,16.34,3.17,-53,1
1683638702,2023-05-09 15:25,41.31,1016.86,1034.93,150,16.32,3.16,-53,1
1683639002,2023-05-09 15:30,41.94,1016.84,1034.92,150,16.37,3.42,-52,1
1683639302,2023-05-09 15:35,40.13,1016.68,1034.75,150,16.42,2.84,-52,1
1683639602,2023-05-09 15:40,42.42,1016.73,1034.80,150,16.42,3.63,-52,1
1683639902,2023-05-09 15:45,42.63,1016.70,1034.77,150,16.43,3.71,-56,1
1683640202,2023-05-09 15:50,41.71,1016.64,1034.71,150,16.44,3.41,-55,1
1683640502,2023-05-09 15:55,41.22,1016.56,1034.63,150,16.41,3.21,-53,1
1683640802,2023-05-09 16:00,41.36,1016.30,1034.37,150,16.46,3.31,-55,1
1683641102,2023-05-09 16:05,41.54,1016.35,1034.43,150,16.47,3.37,-55,1
1683641402,2023-05-09 16:10,41.33,1016.26,1034.33,150,16.48,3.31,-53,1
1683641702,2023-05-09 16:15,42.00,1016.33,1034.40,150,16.49,3.55,-55,1
1683642002,2023-05-09 16:20,41.17,1016.26,1034.33,150,16.48,3.26,-56,1
1683642302,2023-05-09 16:25,41.89,1016.18,1034.25,150,16.47,3.49,-54,1
1683642603,2023-05-09 16:30,41.72,1016.11,1034.18,150,16.47,3.44,-50,1
1683642903,2023-05-09 16:35,41.64,1016.07,1034.14,150,16.47,3.41,-55,1
1683643203,2023-05-09 16:40,41.79,1016.16,1034.23,150,16.47,3.46,-52,1
1683643503,2023-05-09 16:45,40.63,1015.93,1034.01,150,16.43,3.03,-56,1
1683643803,2023-05-09 16:50,41.86,1016.07,1034.15,150,16.39,3.41,-53,1
1683644103,2023-05-09 16:55,41.37,1016.11,1034.18,150,16.36,3.22,-53,1
1683644403,2023-05-09 17:00,41.43,1016.01,1034.08,150,16.30,3.19,-55,1
1683644703,2023-05-09 17:05,41.47,1015.95,1034.02,150,16.27,3.17,-55,1
1683645003,2023-05-09 17:10,40.04,1015.85,1033.92,150,16.24,2.65,-55,1
1683645303,2023-05-09 17:15,41.96,1015.77,1033.84,150,16.24,3.31,-55,1
1683645604,2023-05-09 17:20,40.77,1015.76,1033.83,150,16.19,2.86,-55,1
1683645904,2023-05-09 17:25,40.11,1015.72,1033.79,150,16.14,2.58,-53,1
1683646204,2023-05-09 17:30,41.82,1015.67,1033.75,150,16.07,3.11,-56,1
1683646504,2023-05-09 17:35,42.24,1015.63,1033.70,150,16.03,3.22,-55,1
1683646804,2023-05-09 17:40,40.95,1015.53,1033.61,150,15.98,2.73,-56,1
1683647104,2023-05-09 17:45,42.02,1015.60,1033.67,150,15.94,3.06,-55,1
1683647404,2023-05-09 17:50,42.28,1015.48,1033.55,150,15.88,3.09,-55,1
1683647704,2023-05-09 17:55,42.37,1015.49,1033.56,150,15.82,3.07,-53,1
1683648004,2023-05-09 18:00,42.16,1015.45,1033.52,150,15.76,2.95,-55,1
1683648304,2023-05-09 18:05,41.63,1015.40,1033.47,150,15.72,2.73,-55,1
1683648604,2023-05-09 18:10,42.51,1015.36,1033.43,150,15.71,3.02,-54,1
1683648905,2023-05-09 18:15,41.65,1015.33,1033.40,150,15.67,2.69,-54,1
1683649205,2023-05-09 18:20,42.08,1015.23,1033.30,150,15.61,2.78,-54,1
1683649505,2023-05-09 18:25,41.47,1015.17,1033.24,150,15.49,2.47,-54,1
1683649805,2023-05-09 18:30,42.34,1015.21,1033.28,150,15.38,2.66,-52,1
1683650105,2023-05-09 18:35,42.35,1015.14,1033.21,150,15.26,2.56,-49,1
1683650405,2023-05-09 18:40,42.37,1015.11,1033.18,150,15.15,2.46,-54,1
1683650705,2023-05-09 18:45,42.38,1015.09,1033.16,150,15.05,2.37,-55,1
1683651005,2023-05-09 18:50,42.29,1015.00,1033.07,150,14.95,2.26,-54,1
1683651305,2023-05-09 18:55,41.72,1014.97,1033.05,150,14.80,1.93,-55,1
1683651605,2023-05-09 19:00,42.72,1014.98,1033.06,150,14.75,2.22,-49,1
1683651905,2023-05-09 19:05,42.61,1014.97,1033.04,150,14.64,2.08,-54,1
1683652205,2023-05-09 19:10,43.13,1014.90,1032.98,150,14.53,2.15,-54,1
1683652505,2023-05-09 19:15,43.08,1014.88,1032.95,150,14.44,2.06,-54,1
1683652806,2023-05-09 19:20,43.52,1014.88,1032.95,150,14.32,2.09,-56,1
1683653106,2023-05-09 19:25,43.56,1014.81,1032.89,150,14.16,1.96,-55,1
1683653406,2023-05-09 19:30,43.56,1014.81,1032.88,150,14.07,1.87,-53,1
1683653706,2023-05-09 19:35,44.01,1014.85,1032.92,150,13.96,1.92,-54,1
1683654006,2023-05-09 19:40,43.92,1014.75,1032.83,150,13.87,1.81,-54,1
1683654306,2023-05-09 19:45,43.77,1014.84,1032.92,150,13.77,1.67,-54,1
1683654606,2023-05-09 19:50,44.22,1014.87,1032.95,150,13.67,1.72,-54,1
1683654906,2023-05-09 19:55,44.21,1014.92,1032.99,150,13.53,1.59,-56,1
1683655206,2023-05-09 20:00,44.38,1014.93,1033.00,150,13.39,1.52,-56,1
1683655506,2023-05-09 20:05,44.41,1014.89,1032.97,150,13.24,1.39,-56,1
1683655806,2023-05-09 20:10,44.57,1014.92,1032.99,150,13.13,1.34,-55,1
1683656107,2023-05-09 20:15,44.66,1014.82,1032.89,150,12.99,1.24,-53,1
1683656407,2023-05-09 20:20,44.72,1014.85,1032.92,150,12.80,1.08,-53,1
1683656707,2023-05-09 20:25,44.87,1014.90,1032.97,150,12.71,1.05,-56,1
1683657007,2023-05-09 20:30,45.08,1014.96,1033.04,150,12.55,0.97,-55,1
1683657307,2023-05-09 20:35,45.26,1014.95,1033.02,150,12.41,0.89,-56,1
1683657607,2023-05-09 20:40,45.55,1015.04,1033.12,150,12.27,0.86,-55,1
1683657907,2023-05-09 20:45,45.83,1015.08,1033.15,150,12.13,0.82,-55,1
1683658207,2023-05-09 20:50,46.08,1015.09,1033.17,150,12.02,0.79,-50,1
1683658507,2023-05-09 20:55,46.30,1015.02,1033.09,150,11.89,0.74,-55,1
1683658807,2023-05-09 21:00,46.29,1015.09,1033.17,150,11.78,0.63,-56,1
1683659108,2023-05-09 21:05,46.76,1015.11,1033.18,150,11.62,0.63,-55,1
1683659408,2023-05-09 21:10,47.50,1015.10,1033.17,150,11.45,0.69,-53,1
1683659708,2023-05-09 21:15,48.14,1015.09,1033.17,150,11.28,0.72,-53,1
1683660008,2023-05-09 21:20,48.07,1015.12,1033.19,150,11.12,0.55,-54,1
1683660308,2023-05-09 21:25,48.41,1015.13,1033.20,150,10.96,0.50,-51,1
1683660608,2023-05-09 21:30,48.52,1015.14,1033.21,150,10.81,0.39,-51,1
1683660908,2023-05-09 21:35,48.63,1015.11,1033.18,150,10.65,0.28,-55,1
1683661208,2023-05-09 21:40,48.99,1015.11,1033.18,150,10.53,0.27,-55,1
1683661508,2023-05-09 21:45,49.31,1015.08,1033.15,150,10.39,0.23,-51,1
1683661809,2023-05-09 21:50,49.60,1015.06,1033.13,150,10.25,0.18,-55,1
1683662109,2023-05-09 21:55,49.84,1015.06,1033.13,150,10.12,0.13,-56,1
1683662409,2023-05-09 22:00,49.95,1015.05,1033.12,150,9.98,0.03,-54,1
1683662709,2023-05-09 22:05,50.21,1015.06,1033.14,150,9.88,0.01,-55,1
1683663009,2023-05-09 22:10,50.30,1015.02,1033.09,150,9.78,-0.06,-55,1
1683663309,2023-05-09 22:15,50.31,1015.01,1033.08,150,9.67,-0.16,-53,1
1683663609,2023-05-09 22:20,50.46,1015.03,1033.10,150,9.60,-0.18,-56,1
1683663909,2023-05-09 22:25,50.68,1015.02,1033.09,150,9.56,-0.16,-56,1
1683664209,2023-05-09 22:30,50.81,1015.00,1033.07,150,9.51,-0.17,-52,1
1683664509,2023-05-09 22:35,51.00,1014.86,1032.93,150,9.47,-0.15,-56,1
1683664810,2023-05-09 22:40,50.94,1014.94,1033.01,150,9.39,-0.25,-55,1
1683665110,2023-05-09 22:45,51.41,1014.96,1033.03,150,9.29,-0.21,-55,1
1683665410,2023-05-09 22:50,51.57,1014.92,1032.99,150,9.20,-0.25,-53,1
1683665710,2023-05-09 22:55,51.67,1014.82,1032.90,150,9.11,-0.31,-54,1
1683666010,2023-05-09 23:00,51.80,1014.94,1033.02,150,9.08,-0.30,-55,1
1683666310,2023-05-09 23:05,52.04,1014.95,1033.02,150,9.00,-0.31,-55,1
1683666610,2023-05-09 23:10,52.14,1014.90,1032.98,150,8.88,-0.40,-55,1
1683666910,2023-05-09 23:15,52.30,1014.91,1032.98,150,8.81,-0.42,-54,1
1683667210,2023-05-09 23:20,52.50,1014.90,1032.98,150,8.70,-0.47,-55,1
1683667510,2023-05-09 23:25,52.77,1014.93,1033.00,150,8.60,-0.50,-55,1
1683667810,2023-05-09 23:30,52.85,1014.90,1032.97,150,8.50,-0.57,-55,1
1683668111,2023-05-09 23:35,53.10,1014.91,1032.98,150,8.39,-0.60,-55,1
1683668411,2023-05-09 23:40,53.34,1014.92,1033.00,150,8.29,-0.64,-57,1
1683668711,2023-05-09 23:45,53.51,1014.90,1032.97,150,8.20,-0.68,-55,1
1683669011,2023-05-09 23:50,53.72,1014.98,1033.05,150,8.12,-0.70,-55,1
1683669311,2023-05-09 23:55,53.97,1014.98,1033.05,150,8.04,-0.71,-53,1