1683669611,2023-05-10 00:00,54.07,1015.00,1033.07,150,7.97,-0.75,-55,1
1683669911,2023-05-10 00:05,54.18,1015.01,1033.08,150,7.90,-0.78,-54,1
1683670211,2023-05-10 00:10,54.50,1014.98,1033.06,150,7.84,-0.76,-55,1
1683670511,2023-05-10 00:15,54.47,1015.01,1033.08,150,7.75,-0.85,-53,1
1683670811,2023-05-10 00:20,54.60,1014.97,1033.04,150,7.73,-0.84,-55,1
1683671112,2023-05-10 00:25,54.65,1015.01,1033.08,150,7.69,-0.86,-51,1
1683671412,2023-05-10 00:30,54.81,1014.95,1033.02,150,7.62,-0.89,-54,1
1683671712,2023-05-10 00:35,54.97,1014.91,1032.98,150,7.53,-0.93,-56,1
1683672012,2023-05-10 00:40,55.06,1014.91,1032.99,150,7.41,-1.02,-55,1
1683672312,2023-05-10 00:45,55.14,1014.79,1032.86,150,7.39,-1.02,-50,1
1683672612,2023-05-10 00:50,55.32,1014.86,1032.94,150,7.35,-1.01,-54,1
1683672912,2023-05-10 00:55,55.38,1014.85,1032.92,150,7.30,-1.04,-55,1
1683673212,2023-05-10 01:00,55.60,1014.88,1032.95,150,7.23,-1.06,-54,1
1683673512,2023-05-10 01:05,55.82,1014.83,1032.90,150,7.18,-1.05,-56,1
1683673812,2023-05-10 01:10,56.12,1014.79,1032.87,150,7.13,-1.02,-56,1
1683674113,2023-05-10 01:15,56.07,1014.80,1032.88,150,7.08,-1.08,-51,1
1683674413,2023-05-10 01:20,56.17,1014.79,1032.86,150,6.99,-1.14,-50,1
1683674713,2023-05-10 01:25,56.33,1014.78,1032.85,150,6.97,-1.12,-55,1
1683675013,2023-05-10 01:30,56.40,1014.72,1032.79,150,6.86,-1.21,-54,1
1683675313,2023-05-10 01:35,56.47,1014.68,1032.75,150,6.88,-1.17,-55,1
1683675613,2023-05-10 01:40,56.44,1014.77,1032.84,150,6.85,-1.21,-55,1
1683675913,2023-05-10 01:45,56.35,1014.72,1032.79,150,6.86,-1.22,-55,1
1683676213,2023-05-10 01:50,56.38,1014.70,1032.77,150,6.87,-1.20,-55,1
1683676513,2023-05-10 01:55,56.50,1014.65,1032.72,150,6.90,-1.15,-52,1
1683676814,2023-05-10 02:00,56.76,1014.56,1032.64,150,6.93,-1.06,-55,1
1683677114,2023-05-10 02:05,56.80,1014.51,1032.58,150,6.90,-1.08,-55,1
1683677414,2023-05-10 02:10,56.74,1014.54,1032.62,150,6.84,-1.15,-55,1
1683677714,2023-05-10 02:15,56.89,1014.51,1032.58,150,6.81,-1.14,-55,1
1683678014,2023-05-10 02:20,56.85,1014.44,1032.51,150,6.75,-1.20,-55,1
1683678314,2023-05-10 02:25,56.72,1014.47,1032.54,150,6.75,-1.23,-55,1
1683678614,2023-05-10 02:30,56.84,1014.37,1032.44,150,6.74,-1.21,-55,1
1683678914,2023-05-10 02:35,56.95,1014.29,1032.37,150,6.73,-1.20,-55,1
1683679214,2023-05-10 02:40,56.84,1014.31,1032.38,150,6.71,-1.24,-55,1
1683679515,2023-05-10 02:45,56.96,1014.31,1032.39,150,6.66,-1.26,-55,1
1683679815,2023-05-10 02:50,56.87,1014.30,1032.38,150,6.60,-1.34,-50,1
1683680115,2023-05-10 02:55,57.05,1014.35,1032.42,150,6.52,-1.37,-50,1
1683680415,2023-05-10 03:00,57.19,1014.37,1032.44,150,6.44,-1.41,-52,1
1683680715,2023-05-10 03:05,57.20,1014.28,1032.35,150,6.39,-1.46,-55,1
1683681015,2023-05-10 03:10,57.31,1014.28,1032.35,150,6.31,-1.51,-54,1
1683681315,2023-05-10 03:15,57.40,1014.28,1032.35,150,6.23,-1.56,-54,1
1683681615,2023-05-10 03:20,57.66,1014.25,1032.32,150,6.13,-1.59,-55,1
1683681915,2023-05-10 03:25,57.71,1014.23,1032.30,150,6.06,-1.65,-55,1
1683682215,2023-05-10 03:30,57.76,1014.22,1032.29,150,5.94,-1.75,-50,1
1683682515,2023-05-10 03:35,57.85,1014.20,1032.28,150,5.91,-1.75,-51,1
1683682815,2023-05-10 03:40,57.96,1013.89,1031.96,150,5.88,-1.76,-55,1
1683683116,2023-05-10 03:45,58.03,1014.13,1032.20,150,5.84,-1.78,-53,1
1683683416,2023-05-10 03:50,58.02,1014.14,1032.21,150,5.71,-1.90,-51,1
1683683716,2023-05-10 03:55,58.17,1014.06,1032.13,150,5.78,-1.80,-50,1
1683684016,2023-05-10 04:00,58.16,1014.02,1032.09,150,5.72,-1.86,-54,1
1683684316,2023-05-10 04:05,58.38,1014.01,1032.08,150,5.67,-1.86,-55,1
1683684616,2023-05-10 04:10,58.54,1013.96,1032.03,150,5.63,-1.86,-52,1
1683684916,2023-05-10 04:15,58.52,1013.79,1031.86,150,5.57,-1.92,-55,1
1683685216,2023-05-10 04:20,58.70,1013.96,1032.04,150,5.50,-1.94,-55,1
1683685516,2023-05-10 04:25,58.78,1013.99,1032.07,150,5.38,-2.04,-50,1
1683685816,2023-05-10 04:30,58.91,1013.94,1032.01,150,5.32,-2.06,-55,1
1683686116,2023-05-10 04:35,59.03,1013.97,1032.04,150,5.13,-2.22,-55,1
1683686417,2023-05-10 04:40,59.09,1013.99,1032.07,150,5.21,-2.13,-55,1
1683686717,2023-05-10 04:45,59.10,1013.95,1032.02,150,5.16,-2.17,-52,1
1683687017,2023-05-10 04:50,59.24,1014.01,1032.08,150,5.17,-2.13,-53,1
1683687317,2023-05-10 04:55,59.40,1013.87,1031.94,150,5.15,-2.11,-53,1
1683687617,2023-05-10 05:00,59.49,1014.01,1032.08,150,5.15,-2.09,-55,1
1683687917,2023-05-10 05:05,59.54,1014.01,1032.08,150,5.13,-2.10,-56,1
1683688217,2023-05-10 05:10,59.60,1014.03,1032.10,150,5.13,-2.08,-55,1
1683688517,2023-05-10 05:15,59.55,1014.00,1032.08,150,5.10,-2.12,-54,1
1683688817,2023-05-10 05:20,59.72,1014.05,1032.12,150,5.01,-2.17,-52,1
1683689117,2023-05-10 05:25,59.32,1014.04,1032.12,150,5.06,-2.22,-55,1
1683689417,2023-05-10 05:30,59.89,1013.97,1032.04,150,5.09,-2.06,-55,1
1683689718,2023-05-10 05:35,60.07,1013.99,1032.06,150,5.19,-1.92,-55,1
1683690018,2023-05-10 05:40,59.64,1013.92,1031.99,150,5.30,-1.92,-54,1
1683690318,2023-05-10 05:45,59.89,1013.92,1031.99,150,5.38,-1.78,-55,1
1683690618,2023-05-10 05:50,59.82,1013.93,1032.00,150,5.52,-1.67,-55,1
1683690918,2023-05-10 05:55,60.26,1013.86,1031.93,150,5.88,-1.23,-55,1
1683691218,2023-05-10 06:00,60.12,1013.87,1031.94,150,6.50,-0.67,-56,1
1683691518,2023-05-10 06:05,59.46,1013.82,1031.89,150,7.04,-0.31,-55,1
1683691818,2023-05-10 06:10,58.75,1013.83,1031.90,150,7.51,-0.04,-53,1
1683692118,2023-05-10 06:15,58.06,1013.83,1031.90,150,8.03,0.29,-56,1
1683692418,2023-05-10 06:20,57.30,1013.87,1031.94,150,8.21,0.27,-55,1
1683692718,2023-05-10 06:25,56.80,1013.88,1031.95,150,8.12,0.07,-55,1
1683693018,2023-05-10 06:30,56.88,1013.85,1031.92,150,7.78,-0.23,-55,1
1683693318,2023-05-10 06:35,57.18,1013.96,1032.03,150,7.62,-0.31,-56,1
1683693619,2023-05-10 06:40,57.32,1013.93,1032.01,150,7.93,0.02,-55,1
1683693919,2023-05-10 06:45,57.83,1013.98,1032.05,150,7.94,0.15,-55,1
1683694219,2023-05-10 06:50,57.52,1013.96,1032.03,150,8.00,0.13,-56,1
1683694519,2023-05-10 06:55,57.49,1013.97,1032.04,150,8.11,0.23,-56,1
1683694819,2023-05-10 07:00,57.68,1013.98,1032.05,150,8.22,0.38,-55,1
1683695119,2023-05-10 07:05,57.73,1013.92,1031.99,150,8.39,0.55,-55,1
1683695419,2023-05-10 07:10,57.71,1013.88,1031.95,150,8.55,0.69,-54,1
1683695719,2023-05-10 07:15,57.28,1013.85,1031.92,150,8.72,0.75,-55,1
1683696019,2023-05-10 07:20,57.88,1013.86,1031.93,150,8.87,1.03,-56,1
1683696319,2023-05-10 07:25,57.21,1013.83,1031.90,150,9.14,1.13,-56,1
1683696619,2023-05-10 07:30,56.90,1013.83,1031.90,150,9.38,1.28,-56,1
1683696920,2023-05-10 07:35,56.64,1013.84,1031.91,150,9.49,1.31,-55,1
1683697220,2023-05-10 07:40,56.47,1013.92,1032.00,150,9.58,1.36,-55,1
1683697520,2023-05-10 07:45,56.54,1013.94,1032.02,150,9.68,1.47,-53,1
1683697820,2023-05-10 07:50,56.15,1013.95,1032.02,150,9.81,1.49,-56,1
1683698120,2023-05-10 07:55,55.56,1013.91,1031.99,150,9.94,1.47,-56,1
1683698420,2023-05-10 08:00,55.68,1013.84,1031.91,150,10.05,1.60,-55,1
1683698720,2023-05-10 08:05,55.45,1013.78,1031.86,150,10.16,1.65,-55,1
1683699020,2023-05-10 08:10,55.43,1013.86,1031.93,150,10.29,1.76,-56,1
1683699320,2023-05-10 08:15,54.95,1013.85,1031.93,150,10.39,1.73,-55,1
1683699620,2023-05-10 08:20,54.79,1013.84,1031.91,150,10.52,1.81,-52,1
1683699920,2023-05-10 08:25,54.37,1013.85,1031.92,150,10.67,1.85,-54,1
1683700220,2023-05-10 08:30,54.71,1013.86,1031.93,150,10.83,2.08,-56,1
1683700520,2023-05-10 08:35,54.53,1013.85,1031.92,150,10.86,2.06,-51,1
1683700821,2023-05-10 08:40,54.63,1013.82,1031.89,150,11.09,2.31,-56,1
1683701121,2023-05-10 08:45,54.31,1013.76,1031.83,150,11.24,2.36,-56,1
1683701421,2023-05-10 08:50,54.27,1013.79,1031.86,150,11.41,2.51,-56,1
1683701721,2023-05-10 08:55,54.22,1013.77,1031.85,150,11.58,2.66,-55,1
1683702021,2023-05-10 09:00,54.00,1013.76,1031.83,150,11.76,2.77,-56,1
1683702321,2023-05-10 09:05,52.57,1013.74,1031.82,150,11.95,2.57,-53,1
1683702621,2023-05-10 09:10,53.19,1013.69,1031.76,150,12.14,2.91,-56,1
1683702921,2023-05-10 09:15,52.44,1013.65,1031.72,150,12.34,2.89,-57,1
1683703221,2023-05-10 09:20,51.90,1013.63,1031.70,150,12.50,2.90,-54,1
1683703521,2023-05-10 09:25,51.45,1013.64,1031.71,150,12.65,2.91,-55,1
1683703821,2023-05-10 09:30,51.22,1013.66,1031.74,150,12.81,2.99,-50,1
1683704121,2023-05-10 09:35,50.92,1013.67,1031.74,150,12.95,3.04,-53,1
1683704422,2023-05-10 09:40,51.21,1013.65,1031.72,150,13.11,3.27,-51,1
1683704722,2023-05-10 09:45,49.53,1013.65,1031.72,150,13.27,2.95,-55,1
1683705022,2023-05-10 09:50,49.28,1013.56,1031.63,150,13.41,3.00,-55,1
1683705322,2023-05-10 09:55,49.68,1013.48,1031.55,150,13.54,3.24,-55,1
1683705622,2023-05-10 10:00,49.09,1013.52,1031.59,150,13.69,3.21,-55,1
1683705922,2023-05-10 10:05,48.41,1013.50,1031.58,150,13.82,3.13,-55,1
1683706222,2023-05-10 10:10,48.54,1013.46,1031.54,150,13.92,3.26,-54,1
1683706522,2023-05-10 10:15,48.82,1013.45,1031.52,150,14.04,3.45,-53,1
1683706822,2023-05-10 10:20,48.08,1013.37,1031.44,150,14.16,3.35,-55,1
1683707122,2023-05-10 10:25,48.45,1013.33,1031.40,150,14.26,3.54,-56,1
1683707422,2023-05-10 10:30,48.11,1013.31,1031.38,150,14.26,3.45,-52,1
1683707723,2023-05-10 10:35,47.54,1013.27,1031.35,150,14.49,3.49,-52,1
1683708023,2023-05-10 10:40,46.04,1013.28,1031.35,150,14.63,3.16,-55,1
1683708323,2023-05-10 10:45,46.48,1013.32,1031.40,150,14.68,3.34,-55,1
1683708623,2023-05-10 10:50,44.98,1013.43,1031.50,150,14.77,2.96,-55,1
1683708923,2023-05-10 10:55,44.24,1013.35,1031.42,150,14.83,2.78,-55,1
1683709223,2023-05-10 11:00,44.75,1013.29,1031.36,150,14.75,2.87,-55,1
1683709523,2023-05-10 11:05,45.68,1013.21,1031.28,150,14.96,3.35,-55,1
1683709823,2023-05-10 11:10,46.48,1013.07,1031.14,150,15.03,3.66,-56,1
1683710123,2023-05-10 11:15,43.54,1013.03,1031.11,150,15.17,2.86,-55,1
1683710423,2023-05-10 11:20,45.76,1012.96,1031.03,150,15.24,3.63,-55,1
1683710723,2023-05-10 11:25,44.84,1013.03,1031.11,150,15.29,3.39,-55,1
1683711024,2023-05-10 11:30,43.78,1012.91,1030.98,150,15.35,3.11,-52,1
1683711324,2023-05-10 11:35,45.41,1013.00,1031.08,150,15.41,3.68,-55,1
1683711624,2023-05-10 11:40,44.72,1013.05,1031.12,150,15.51,3.55,-55,1
1683711924,2023-05-10 11:45,43.90,1013.07,1031.14,150,15.59,3.36,-54,1
1683712224,2023-05-10 11:50,44.38,1013.01,1031.09,150,15.68,3.60,-55,1
1683712524,2023-05-10 11:55,44.19,1012.85,1030.92,150,15.75,3.60,-55,1
1683712824,2023-05-10 12:00,43.61,1012.94,1031.01,150,15.80,3.46,-55,1
1683713124,2023-05-10 12:05,43.53,1012.89,1030.97,150,15.83,3.46,-52,1
1683713424,2023-05-10 12:10,44.24,1012.80,1030.87,150,15.88,3.73,-55,1
1683713724,2023-05-10 12:15,44.25,1012.81,1030.88,150,15.95,3.80,-55,1
1683714024,2023-05-10 12:20,45.22,1012.62,1030.69,150,16.02,4.18,-53,1
1683714324,2023-05-10 12:25,44.25,1012.72,1030.79,150,16.11,3.95,-50,1
1683714625,2023-05-10 12:30,44.03,1012.48,1030.55,150,16.15,3.91,-52,1
1683714925,2023-05-10 12:35,42.25,1012.56,1030.63,150,16.18,3.35,-55,1
1683715225,2023-05-10 12:40,44.78,1012.50,1030.57,150,16.21,4.21,-50,1
1683715525,2023-05-10 12:45,44.53,1012.52,1030.59,150,16.28,4.19,-55,1
1683715825,2023-05-10 12:50,43.54,1012.52,1030.59,150,16.38,3.96,-55,1
1683716125,2023-05-10 12:55,43.63,1012.50,1030.57,150,16.45,4.05,-56,1
1683716425,2023-05-10 13:00,43.52,1012.36,1030.43,150,16.49,4.06,-55,1
1683716725,2023-05-10 13:05,42.69,1012.41,1030.48,150,16.52,3.81,-54,1
1683717025,2023-05-10 13:10,43.47,1012.37,1030.45,150,16.56,4.10,-55,1
1683717325,2023-05-10 13:15,41.60,1012.28,1030.35,150,16.63,3.54,-55,1
1683717625,2023-05-10 13:20,43.04,1012.20,1030.27,150,16.65,4.04,-55,1
1683717925,2023-05-10 13:25,42.83,1012.24,1030.31,150,16.68,4.00,-55,1
1683718226,2023-05-10 13:30,42.59,1012.16,1030.23,150,16.70,3.94,-53,1
1683718526,2023-05-10 13:35,42.50,1012.22,1030.29,150,16.80,4.00,-56,1
1683718826,2023-05-10 13:40,41.76,1012.10,1030.17,150,16.85,3.79,-55,1
1683719126,2023-05-10 13:45,42.00,1012.18,1030.25,150,16.88,3.90,-55,1
1683719426,2023-05-10 13:50,42.63,1012.13,1030.20,150,16.92,4.15,-56,1
1683719726,2023-05-10 13:55,41.52,1012.17,1030.24,150,16.97,3.82,-55,1
1683720026,2023-05-10 14:00,41.61,1012.09,1030.16,150,17.03,3.90,-55,1
1683720326,2023-05-10 14:05,41.19,1012.13,1030.20,150,17.05,3.78,-56,1
1683720626,2023-05-10 14:10,41.71,1012.06,1030.13,150,17.06,3.97,-56,1
1683720926,2023-05-10 14:15,42.26,1011.95,1030.02,150,17.09,4.18,-55,1
1683721226,2023-05-10 14:20,40.88,1011.90,1029.97,150,17.15,3.76,-52,1
1683721527,2023-05-10 14:25,41.52,1012.00,1030.07,150,17.19,4.02,-55,1
1683721827,2023-05-10 14:30,40.60,1011.88,1029.95,150,17.22,3.73,-55,1
1683722127,2023-05-10 14:35,40.94,1011.99,1030.06,150,17.24,3.86,-52,1
1683722427,2023-05-10 14:40,41.44,1011.91,1029.98,150,17.27,4.06,-55,1
1683722727,2023-05-10 14:45,41.93,1011.89,1029.96,150,17.30,4.26,-52,1
1683723027,2023-05-10 14:50,41.68,1011.96,1030.03,150,17.36,4.23,-55,1
1683723327,2023-05-10 14:55,39.52,1011.82,1029.89,150,17.38,3.49,-55,1
1683723627,2023-05-10 15:00,41.53,1011.70,1029.77,150,17.39,4.20,-55,1
1683723927,2023-05-10 15:05,41.52,1011.75,1029.82,150,17.40,4.21,-53,1
1683724227,2023-05-10 15:10,40.66,1011.71,1029.79,150,17.44,3.94,-55,1
1683724527,2023-05-10 15:15,40.47,1011.78,1029.85,150,17.48,3.91,-55,1
1683724827,2023-05-10 15:20,40.81,1011.69,1029.77,150,17.49,4.04,-55,1
1683725128,2023-05-10 15:25,41.60,1011.65,1029.73,150,17.47,4.30,-55,1
1683725428,2023-05-10 15:30,40.88,1011.62,1029.70,150,17.52,4.09,-55,1
1683725728,2023-05-10 15:35,40.95,1011.64,1029.71,150,17.52,4.12,-56,1
1683726028,2023-05-10 15:40,41.57,1011.59,1029.67,150,17.55,4.36,-55,1
1683726328,2023-05-10 15:45,41.76,1011.53,1029.61,150,17.61,4.48,-55,1
1683726628,2023-05-10 15:50,41.35,1011.58,1029.66,150,17.65,4.38,-55,1
1683726928,2023-05-10 15:55,40.78,1011.53,1029.60,150,17.64,4.17,-55,1
1683727228,2023-05-10 16:00,40.72,1011.40,1029.47,150,17.64,4.15,-55,1
1683727528,2023-05-10 16:05,41.05,1011.39,1029.46,150,17.62,4.24,-55,1
1683727829,2023-05-10 16:10,40.77,1011.42,1029.49,150,17.61,4.14,-54,1
1683728129,2023-05-10 16:15,41.33,1011.35,1029.42,150,17.61,4.33,-55,1
1683728429,2023-05-10 16:20,40.59,1011.37,1029.45,150,17.61,4.07,-52,1
1683728729,2023-05-10 16:25,40.99,1011.38,1029.45,150,17.62,4.22,-55,1
1683729029,2023-05-10 16:30,41.06,1011.38,1029.46,150,17.60,4.23,-55,1
1683729329,2023-05-10 16:35,40.58,1011.34,1029.42,150,17.56,4.03,-54,1
1683729629,2023-05-10 16:40,40.23,1011.35,1029.42,150,17.53,3.88,-55,1
1683729929,2023-05-10 16:45,40.18,1011.36,1029.43,150,17.49,3.82,-52,1
1683730229,2023-05-10 16:50,40.86,1011.34,1029.42,150,17.44,4.02,-56,1
1683730529,2023-05-10 16:55,40.69,1011.35,1029.42,150,17.41,3.93,-51,1
1683730829,2023-05-10 17:00,40.76,1011.34,1029.42,150,17.37,3.92,-55,1
1683731129,2023-05-10 17:05,40.15,1011.33,1029.40,150,17.33,3.67,-52,1
1683731430,2023-05-10 17:10,40.95,1011.36,1029.43,150,17.26,3.88,-53,1
1683731730,2023-05-10 17:15,39.96,1011.28,1029.35,150,17.27,3.55,-55,1
1683732030,2023-05-10 17:20,40.62,1011.29,1029.37,150,17.23,3.74,-55,1
1683732330,2023-05-10 17:25,41.60,1011.28,1029.35,150,17.20,4.06,-55,1
1683732630,2023-05-10 17:30,41.27,1011.31,1029.39,150,17.16,3.90,-55,1
1683732930,2023-05-10 17:35,41.00,1011.27,1029.35,150,17.12,3.78,-55,1
1683733230,2023-05-10 17:40,41.24,1011.24,1029.31,150,17.06,3.80,-55,1
1683733530,2023-05-10 17:45,40.04,1011.24,1029.32,150,17.00,3.33,-50,1
1683733830,2023-05-10 17:50,39.55,1011.29,1029.36,150,16.94,3.10,-55,1
1683734130,2023-05-10 17:55,39.64,1011.30,1029.37,150,16.86,3.06,-55,1
1683734430,2023-05-10 18:00,39.62,1011.25,1029.32,150,16.75,2.96,-55,1
1683734731,2023-05-10 18:05,40.67,1011.24,1029.31,150,16.72,3.30,-55,1
1683735031,2023-05-10 18:10,40.44,1011.23,1029.30,150,16.67,3.18,-55,1
1683735331,2023-05-10 18:15,40.70,1011.26,1029.34,150,16.64,3.24,-56,1
1683735631,2023-05-10 18:20,40.73,1011.24,1029.31,150,16.55,3.17,-54,1
1683735931,2023-05-10 18:25,39.82,1011.31,1029.39,150,16.45,2.76,-56,1
1683736231,2023-05-10 18:30,39.62,1011.33,1029.40,150,16.33,2.58,-55,1
1683736531,2023-05-10 18:35,39.66,1011.29,1029.36,150,16.19,2.47,-50,1
1683736831,2023-05-10 18:40,40.25,1011.29,1029.37,150,16.06,2.56,-54,1
1683737131,2023-05-10 18:45,39.11,1011.36,1029.44,150,15.95,2.06,-54,1
1683737431,2023-05-10 18:50,40.17,1011.42,1029.49,150,15.85,2.34,-50,1
1683737731,2023-05-10 18:55,40.30,1011.42,1029.49,150,15.75,2.30,-53,1
1683738032,2023-05-10 19:00,40.80,1011.40,1029.48,150,15.64,2.38,-54,1
1683738332,2023-05-10 19:05,40.82,1011.46,1029.53,150,15.53,2.28,-54,1
1683738632,2023-05-10 19:10,40.39,1011.53,1029.60,150,15.43,2.04,-54,1
1683738932,2023-05-10 19:15,40.73,1011.58,1029.65,150,15.33,2.07,-53,1
1683739232,2023-05-10 19:20,41.31,1011.65,1029.73,150,15.21,2.16,-54,1
1683739532,2023-05-10 19:25,41.12,1011.69,1029.77,150,15.09,1.99,-53,1
1683739832,2023-05-10 19:30,41.35,1011.69,1029.77,150,14.94,1.93,-53,1
1683740132,2023-05-10 19:35,40.78,1011.72,1029.80,150,14.86,1.67,-52,1
1683740432,2023-05-10 19:40,41.46,1011.89,1029.96,150,14.77,1.82,-54,1
1683740732,2023-05-10 19:45,41.15,1011.89,1029.97,150,14.66,1.61,-54,1
1683741033,2023-05-10 19:50,41.36,1011.97,1030.04,150,14.55,1.58,-54,1
1683741333,2023-05-10 19:55,41.83,1011.99,1030.07,150,14.43,1.63,-51,1
1683741633,2023-05-10 20:00,41.69,1012.00,1030.07,150,14.31,1.48,-54,1
1683741933,2023-05-10 20:05,42.26,1012.03,1030.11,150,14.17,1.54,-54,1
1683742233,2023-05-10 20:10,42.02,1012.10,1030.17,150,14.02,1.33,-53,1
1683742533,2023-05-10 20:15,42.02,1012.15,1030.22,150,13.88,1.20,-54,1
1683742833,2023-05-10 20:20,42.04,1012.22,1030.29,150,13.75,1.09,-49,1
1683743133,2023-05-10 20:25,41.91,1012.19,1030.26,150,13.62,0.93,-50,1
1683743433,2023-05-10 20:30,41.79,1012.33,1030.40,150,13.53,0.81,-52,1
1683743733,2023-05-10 20:35,41.81,1012.38,1030.46,150,13.43,0.72,-53,1
1683744033,2023-05-10 20:40,42.12,1012.43,1030.50,150,13.31,0.72,-53,1
1683744334,2023-05-10 20:45,42.28,1012.46,1030.54,150,13.18,0.65,-50,1
1683744634,2023-05-10 20:50,42.27,1012.48,1030.56,150,13.07,0.55,-50,1
1683744934,2023-05-10 20:55,42.50,1012.59,1030.66,150,12.94,0.51,-53,1
1683745234,2023-05-10 21:00,42.81,1012.58,1030.65,150,12.84,0.52,-55,1
1683745534,2023-05-10 21:05,42.94,1012.45,1030.52,150,12.67,0.40,-51,1
1683745834,2023-05-10 21:10,43.22,1012.31,1030.38,150,12.60,0.43,-53,1
1683746134,2023-05-10 21:15,43.39,1012.60,1030.67,150,12.48,0.38,-49,1
1683746434,2023-05-10 21:20,43.59,1012.51,1030.59,150,12.29,0.27,-52,1
1683746734,2023-05-10 21:25,43.95,1012.59,1030.66,150,12.15,0.25,-52,1
1683747034,2023-05-10 21:30,44.28,1012.61,1030.68,150,12.01,0.23,-50,1
1683747334,2023-05-10 21:35,44.62,1012.58,1030.65,150,11.82,0.16,-52,1
1683747634,2023-05-10 21:40,44.94,1012.62,1030.70,150,11.68,0.13,-53,1
1683747934,2023-05-10 21:45,45.19,1012.68,1030.75,150,11.45,-0.00,-52,1
1683748235,2023-05-10 21:50,45.35,1012.59,1030.67,150,11.38,-0.02,-53,1
1683748535,2023-05-10 21:55,45.54,1012.74,1030.81,150,11.25,-0.08,-52,1
1683748835,2023-05-10 22:00,45.94,1012.74,1030.81,150,11.13,-0.07,-53,1
1683749135,2023-05-10 22:05,46.09,1012.69,1030.76,150,10.99,-0.15,-53,1
1683749435,2023-05-10 22:10,46.32,1012.79,1030.86,150,10.90,-0.17,-52,1
1683749735,2023-05-10 22:15,46.62,1012.80,1030.88,150,10.76,-0.20,-52,1
1683750035,2023-05-10 22:20,46.85,1012.84,1030.91,150,10.68,-0.21,-53,1
1683750335,2023-05-10 22:25,46.91,1012.74,1030.81,150,10.58,-0.28,-53,1
1683750635,2023-05-10 22:30,47.20,1012.82,1030.89,150,10.45,-0.32,-51,1
1683750935,2023-05-10 22:35,47.35,1012.85,1030.93,150,10.37,-0.35,-53,1
1683751236,2023-05-10 22:40,47.53,1012.90,1030.97,150,10.27,-0.39,-53,1
1683751536,2023-05-10 22:45,47.71,1012.94,1031.01,150,10.14,-0.45,-51,1
1683751836,2023-05-10 22:50,47.74,1012.98,1031.05,150,10.06,-0.52,-52,1
1683752136,2023-05-10 22:55,47.95,1012.81,1030.88,150,9.96,-0.55,-53,1
1683752436,2023-05-10 23:00,48.14,1013.05,1031.13,150,9.89,-0.56,-51,1
1683752736,2023-05-10 23:05,48.31,1012.97,1031.04,150,9.80,-0.60,-53,1
1683753036,2023-05-10 23:10,48.53,1013.09,1031.17,150,9.72,-0.61,-53,1
1683753336,2023-05-10 23:15,48.59,1013.13,1031.20,150,9.66,-0.64,-50,1
1683753636,2023-05-10 23:20,48.77,1013.18,1031.25,150,9.61,-0.64,-53,1
1683753936,2023-05-10 23:25,48.80,1013.17,1031.24,150,9.60,-0.64,-52,1
1683754236,2023-05-10 23:30,48.73,1013.20,1031.27,150,9.59,-0.67,-53,1
1683754536,2023-05-10 23:35,48.80,1013.09,1031.17,150,9.58,-0.66,-53,1
1683754836,2023-05-10 23:40,48.90,1013.21,1031.28,150,9.57,-0.64,-53,1
1683755137,2023-05-10 23:45,48.92,1013.16,1031.23,150,9.55,-0.65,-53,1
1683755437,2023-05-10 23:50,48.98,1013.23,1031.31,150,9.54,-0.65,-52,1
1683755737,2023-05-10 23:55,49.08,1013.29,1031.36,150,9.52,-0.64,-49,1