1683842461,2023-05-12 00:01,47.96,1014.41,1032.48,150,10.52,-0.03,-52,1
1683842761,2023-05-12 00:06,48.04,1014.45,1032.52,150,10.39,-0.13,-49,1
1683843061,2023-05-12 00:11,48.22,1014.42,1032.49,150,10.39,-0.08,-54,1
1683843361,2023-05-12 00:16,48.30,1014.38,1032.46,150,10.33,-0.11,-54,1
1683843661,2023-05-12 00:21,48.39,1014.53,1032.60,150,10.29,-0.12,-54,1
1683843961,2023-05-12 00:26,48.59,1014.59,1032.66,150,10.22,-0.13,-54,1
1683844262,2023-05-12 00:31,48.69,1014.60,1032.67,150,10.15,-0.17,-53,1
1683844562,2023-05-12 00:36,48.83,1014.65,1032.72,150,10.11,-0.16,-54,1
1683844862,2023-05-12 00:41,49.00,1014.68,1032.75,150,10.05,-0.17,-53,1
1683845162,2023-05-12 00:46,49.06,1014.61,1032.68,150,9.98,-0.22,-53,1
1683845462,2023-05-12 00:51,49.04,1014.68,1032.75,150,9.92,-0.28,-54,1
1683845762,2023-05-12 00:56,49.24,1014.70,1032.78,150,9.88,-0.26,-54,1
1683846062,2023-05-12 01:01,49.50,1014.70,1032.77,150,9.83,-0.23,-50,1
1683846362,2023-05-12 01:06,49.42,1014.58,1032.66,150,9.78,-0.30,-51,1
1683846662,2023-05-12 01:11,49.95,1014.65,1032.73,150,9.73,-0.20,-54,1
1683846962,2023-05-12 01:16,49.67,1014.57,1032.64,150,9.66,-0.34,-52,1
1683847262,2023-05-12 01:21,49.86,1014.67,1032.74,150,9.62,-0.33,-55,1
1683847562,2023-05-12 01:26,50.11,1014.66,1032.73,150,9.55,-0.32,-51,1
1683847862,2023-05-12 01:31,49.98,1014.57,1032.64,150,9.51,-0.40,-52,1
1683848162,2023-05-12 01:36,50.45,1014.61,1032.68,150,9.47,-0.31,-53,1
1683848462,2023-05-12 01:41,50.31,1014.66,1032.73,150,9.42,-0.39,-55,1
1683848763,2023-05-12 01:46,50.29,1014.65,1032.73,150,9.31,-0.50,-50,1
1683849063,2023-05-12 01:51,50.62,1014.62,1032.69,150,9.31,-0.41,-55,1
1683849363,2023-05-12 01:56,50.72,1014.65,1032.72,150,9.24,-0.44,-54,1
1683849663,2023-05-12 02:01,50.72,1014.66,1032.73,150,9.20,-0.48,-50,1
1683849963,2023-05-12 02:06,50.75,1014.66,1032.73,150,9.18,-0.49,-53,1
1683850263,2023-05-12 02:11,50.87,1014.68,1032.76,150,9.10,-0.53,-52,1
1683850563,2023-05-12 02:16,51.04,1014.71,1032.78,150,9.09,-0.50,-51,1
1683850863,2023-05-12 02:21,51.11,1014.68,1032.75,150,9.08,-0.49,-54,1
1683851163,2023-05-12 02:26,51.29,1014.71,1032.78,150,9.06,-0.46,-53,1
1683851463,2023-05-12 02:31,51.23,1014.68,1032.76,150,9.01,-0.52,-51,1
1683851763,2023-05-12 02:36,51.40,1014.71,1032.78,150,8.98,-0.50,-51,1
1683852063,2023-05-12 02:41,51.23,1014.80,1032.87,150,8.94,-0.59,-50,1
1683852364,2023-05-12 02:46,51.37,1014.77,1032.84,150,8.98,-0.51,-52,1
1683852664,2023-05-12 02:51,51.29,1014.81,1032.88,150,8.95,-0.56,-54,1
1683852964,2023-05-12 02:56,51.58,1014.85,1032.92,150,8.91,-0.52,-55,1
1683853264,2023-05-12 03:01,51.55,1014.82,1032.89,150,8.88,-0.56,-52,1
1683853564,2023-05-12 03:06,51.59,1014.84,1032.92,150,8.86,-0.56,-51,1
1683853864,2023-05-12 03:11,51.61,1014.85,1032.92,150,8.86,-0.56,-55,1
1683854164,2023-05-12 03:16,51.45,1014.93,1033.00,150,8.84,-0.62,-49,1
1683854464,2023-05-12 03:21,51.54,1014.96,1033.03,150,8.82,-0.61,-54,1
1683854764,2023-05-12 03:26,51.62,1014.98,1033.05,150,8.79,-0.62,-54,1
1683855064,2023-05-12 03:31,51.64,1015.01,1033.09,150,8.78,-0.62,-51,1
1683855364,2023-05-12 03:36,51.73,1014.99,1033.06,150,8.75,-0.63,-54,1
1683855664,2023-05-12 03:41,51.64,1015.02,1033.09,150,8.72,-0.68,-54,1
1683855965,2023-05-12 03:46,51.74,1015.04,1033.11,150,8.68,-0.69,-54,1
1683856265,2023-05-12 03:51,51.85,1015.01,1033.08,150,8.65,-0.69,-54,1
1683856565,2023-05-12 03:56,51.76,1015.08,1033.15,150,8.54,-0.81,-49,1
1683856865,2023-05-12 04:01,52.19,1015.09,1033.16,150,8.56,-0.68,-54,1
1683857165,2023-05-12 04:06,52.08,1015.09,1033.16,150,8.51,-0.76,-54,1
1683857465,2023-05-12 04:11,52.09,1015.06,1033.13,150,8.44,-0.82,-54,1
1683857765,2023-05-12 04:16,52.38,1015.05,1033.12,150,8.36,-0.82,-54,1
1683858065,2023-05-12 04:21,52.39,1015.06,1033.13,150,8.31,-0.86,-54,1
1683858365,2023-05-12 04:26,52.59,1015.11,1033.18,150,8.26,-0.86,-55,1
1683858665,2023-05-12 04:31,52.72,1015.15,1033.22,150,8.18,-0.90,-55,1
1683858965,2023-05-12 04:36,53.03,1015.23,1033.30,150,8.12,-0.87,-54,1
1683859265,2023-05-12 04:41,53.05,1015.21,1033.28,150,7.99,-0.99,-52,1
1683859565,2023-05-12 04:46,53.26,1015.27,1033.34,150,7.76,-1.15,-53,1
1683859865,2023-05-12 04:51,53.59,1015.31,1033.38,150,7.93,-0.91,-54,1
1683860166,2023-05-12 04:56,53.32,1015.37,1033.44,150,7.89,-1.01,-51,1
1683860466,2023-05-12 05:01,53.47,1015.41,1033.48,150,7.85,-1.01,-54,1
1683860766,2023-05-12 05:06,53.55,1015.38,1033.45,150,7.83,-1.01,-55,1
1683861066,2023-05-12 05:11,53.86,1015.37,1033.45,150,7.81,-0.95,-54,1
1683861366,2023-05-12 05:16,53.74,1015.37,1033.44,150,7.82,-0.97,-53,1
1683861666,2023-05-12 05:21,53.64,1015.36,1033.43,150,7.83,-0.99,-55,1
1683861966,2023-05-12 05:26,54.13,1015.21,1033.28,150,7.83,-0.86,-53,1
1683862266,2023-05-12 05:31,53.80,1015.04,1033.11,150,7.86,-0.92,-53,1
1683862566,2023-05-12 05:36,53.85,1015.47,1033.54,150,7.89,-0.88,-52,1
1683862866,2023-05-12 05:41,53.97,1015.25,1033.32,150,8.01,-0.73,-51,1
1683863166,2023-05-12 05:46,53.87,1015.50,1033.57,150,8.12,-0.66,-54,1
1683863466,2023-05-12 05:51,53.90,1015.54,1033.61,150,8.19,-0.58,-51,1
1683863767,2023-05-12 05:56,54.05,1015.55,1033.62,150,8.53,-0.23,-49,1
1683864067,2023-05-12 06:01,53.65,1015.53,1033.60,150,9.12,0.22,-50,1
1683864367,2023-05-12 06:06,53.16,1015.52,1033.59,150,9.69,0.62,-55,1
1683864667,2023-05-12 06:11,52.53,1015.58,1033.65,150,10.14,0.87,-54,1
1683864967,2023-05-12 06:16,51.67,1015.59,1033.67,150,10.46,0.94,-53,1
1683865267,2023-05-12 06:21,51.39,1015.62,1033.69,150,10.38,0.79,-55,1
1683865567,2023-05-12 06:26,51.45,1015.66,1033.73,150,10.23,0.67,-54,1
1683865867,2023-05-12 06:31,51.70,1015.69,1033.76,150,10.04,0.56,-52,1
1683866167,2023-05-12 06:36,52.47,1015.71,1033.79,150,9.95,0.68,-49,1
1683866467,2023-05-12 06:41,52.26,1015.69,1033.77,150,9.91,0.59,-54,1
1683866767,2023-05-12 06:46,52.31,1015.71,1033.78,150,9.92,0.61,-54,1
1683867067,2023-05-12 06:51,52.53,1015.75,1033.82,150,9.97,0.72,-55,1
1683867368,2023-05-12 06:56,53.09,1015.77,1033.85,150,10.06,0.95,-54,1
1683867668,2023-05-12 07:01,52.61,1015.76,1033.83,150,10.17,0.92,-53,1
1683867968,2023-05-12 07:06,52.47,1015.75,1033.83,150,10.38,1.08,-54,1
1683868268,2023-05-12 07:11,52.83,1015.83,1033.90,150,10.54,1.33,-50,1
1683868568,2023-05-12 07:16,52.51,1015.88,1033.96,150,10.68,1.37,-53,1
1683868868,2023-05-12 07:21,52.34,1015.94,1034.02,150,10.83,1.46,-49,1
1683869168,2023-05-12 07:26,52.12,1015.94,1034.01,150,10.96,1.53,-53,1
1683869468,2023-05-12 07:31,52.15,1016.02,1034.09,150,11.15,1.71,-52,1
1683869768,2023-05-12 07:36,52.18,1015.99,1034.06,150,11.29,1.85,-55,1
1683870068,2023-05-12 07:41,52.10,1015.96,1034.03,150,11.45,1.97,-55,1
1683870368,2023-05-12 07:46,52.13,1015.97,1034.05,150,11.62,2.14,-54,1
1683870669,2023-05-12 07:51,52.16,1015.94,1034.01,150,11.76,2.28,-55,1
1683870969,2023-05-12 07:56,52.31,1016.02,1034.09,150,11.88,2.43,-54,1
1683871269,2023-05-12 08:01,52.06,1016.02,1034.09,150,12.00,2.47,-54,1
1683871569,2023-05-12 08:06,51.77,1016.05,1034.12,150,12.13,2.52,-54,1
1683871869,2023-05-12 08:11,51.89,1016.01,1034.09,150,12.25,2.66,-51,1
1683872169,2023-05-12 08:16,51.83,1016.01,1034.08,150,12.39,2.77,-54,1
1683872469,2023-05-12 08:21,51.81,1016.03,1034.10,150,12.57,2.93,-54,1
1683872769,2023-05-12 08:26,51.42,1016.04,1034.11,150,12.74,2.99,-54,1
1683873069,2023-05-12 08:31,51.62,1016.10,1034.17,150,12.88,3.17,-51,1
1683873369,2023-05-12 08:36,51.77,1016.07,1034.15,150,13.06,3.38,-54,1
1683873669,2023-05-12 08:41,50.71,1016.10,1034.18,150,13.23,3.24,-54,1
1683873969,2023-05-12 08:46,50.74,1016.07,1034.14,150,13.43,3.43,-55,1
1683874269,2023-05-12 08:51,50.96,1016.02,1034.09,150,13.61,3.66,-49,1
1683874570,2023-05-12 08:56,49.78,1016.02,1034.10,150,13.81,3.52,-55,1
1683874870,2023-05-12 09:01,50.36,1015.99,1034.06,150,14.01,3.86,-55,1
1683875170,2023-05-12 09:06,49.36,1015.95,1034.02,150,14.23,3.78,-53,1
1683875470,2023-05-12 09:11,49.64,1015.89,1033.96,150,14.42,4.04,-54,1
1683875770,2023-05-12 09:16,48.90,1015.99,1034.06,150,14.68,4.06,-55,1
1683876070,2023-05-12 09:21,48.23,1015.97,1034.04,150,14.89,4.06,-54,1
1683876370,2023-05-12 09:26,47.40,1015.93,1034.01,150,15.09,4.00,-54,1
1683876670,2023-05-12 09:31,47.40,1015.90,1033.97,150,15.23,4.12,-53,1
1683876970,2023-05-12 09:36,48.04,1015.98,1034.05,150,15.40,4.47,-51,1
1683877270,2023-05-12 09:41,47.20,1015.82,1033.89,150,15.53,4.34,-53,1
1683877570,2023-05-12 09:46,47.08,1015.99,1034.06,150,15.63,4.39,-54,1
1683877870,2023-05-12 09:51,47.32,1016.04,1034.11,150,15.88,4.69,-54,1
1683878171,2023-05-12 09:56,46.53,1016.05,1034.13,150,15.97,4.54,-53,1
1683878471,2023-05-12 10:01,44.94,1015.91,1033.98,150,16.20,4.25,-55,1
1683878771,2023-05-12 10:06,44.01,1016.02,1034.10,150,16.35,4.09,-55,1
1683879071,2023-05-12 10:11,42.57,1015.96,1034.03,150,16.45,3.71,-55,1
1683879371,2023-05-12 10:16,43.00,1015.85,1033.93,150,16.49,3.88,-55,1
1683879671,2023-05-12 10:21,42.84,1016.11,1034.18,150,16.60,3.93,-55,1
1683879971,2023-05-12 10:26,42.96,1016.01,1034.08,150,16.67,4.03,-53,1
1683880271,2023-05-12 10:31,41.45,1015.99,1034.06,150,16.74,3.59,-55,1
1683880571,2023-05-12 10:36,41.77,1015.94,1034.01,150,16.77,3.72,-54,1
1683880871,2023-05-12 10:41,40.95,1015.90,1033.98,150,16.87,3.53,-55,1
1683881171,2023-05-12 10:46,39.21,1016.01,1034.08,150,16.95,2.99,-56,1
1683881471,2023-05-12 10:51,38.96,1015.95,1034.02,150,16.98,2.93,-55,1
1683881772,2023-05-12 10:56,41.76,1015.92,1033.99,150,17.02,3.95,-55,1
1683882072,2023-05-12 11:01,40.88,1015.94,1034.01,150,17.14,3.75,-56,1
1683882372,2023-05-12 11:06,40.61,1015.81,1033.88,150,17.25,3.76,-55,1
1683882672,2023-05-12 11:11,40.51,1015.88,1033.95,150,17.22,3.69,-56,1
1683882972,2023-05-12 11:16,41.59,1015.81,1033.88,150,17.35,4.19,-54,1
1683883272,2023-05-12 11:21,39.19,1015.83,1033.91,150,17.46,3.44,-52,1
1683883572,2023-05-12 11:26,37.75,1015.76,1033.83,150,17.49,2.94,-52,1
1683883872,2023-05-12 11:31,37.78,1015.80,1033.87,150,17.54,2.99,-54,1
1683884172,2023-05-12 11:36,39.46,1015.75,1033.82,150,17.59,3.66,-55,1
1683884472,2023-05-12 11:41,39.89,1015.80,1033.88,150,17.67,3.88,-55,1
1683884772,2023-05-12 11:46,40.11,1015.74,1033.82,150,17.74,4.02,-55,1
1683885072,2023-05-12 11:51,38.21,1015.54,1033.61,150,17.83,3.41,-49,1
1683885373,2023-05-12 11:56,40.30,1015.69,1033.76,150,17.89,4.22,-52,1
1683885673,2023-05-12 12:01,39.23,1015.65,1033.72,150,17.98,3.92,-50,1
1683885973,2023-05-12 12:06,38.19,1015.67,1033.74,150,18.08,3.63,-55,1
1683886273,2023-05-12 12:11,37.34,1015.70,1033.77,150,18.14,3.36,-56,1
1683886573,2023-05-12 12:16,37.16,1015.64,1033.71,150,18.16,3.31,-55,1
1683886873,2023-05-12 12:21,38.12,1015.64,1033.71,150,18.14,3.66,-55,1
1683887173,2023-05-12 12:26,36.45,1015.50,1033.58,150,18.17,3.05,-55,1
1683887473,2023-05-12 12:31,37.47,1015.60,1033.68,150,18.23,3.49,-56,1
1683887773,2023-05-12 12:36,36.89,1015.58,1033.66,150,18.29,3.32,-56,1
1683888073,2023-05-12 12:41,35.60,1015.45,1033.52,150,18.31,2.84,-56,1
1683888373,2023-05-12 12:46,37.88,1015.50,1033.57,150,18.36,3.76,-55,1
1683888673,2023-05-12 12:51,36.46,1015.56,1033.64,150,18.46,3.31,-50,1
1683888974,2023-05-12 12:56,37.23,1015.48,1033.55,150,18.51,3.65,-56,1
1683889274,2023-05-12 13:01,37.80,1015.33,1033.40,150,18.58,3.93,-56,1
1683889574,2023-05-12 13:06,37.97,1015.40,1033.47,150,18.64,4.05,-55,1
1683889874,2023-05-12 13:11,37.09,1015.46,1033.53,150,18.67,3.74,-56,1
1683890174,2023-05-12 13:16,37.19,1015.53,1033.60,150,18.71,3.81,-53,1
1683890474,2023-05-12 13:21,36.53,1015.36,1033.43,150,18.72,3.57,-54,1
1683890774,2023-05-12 13:26,36.64,1015.37,1033.44,150,18.76,3.65,-50,1
1683891074,2023-05-12 13:31,36.31,1015.40,1033.47,150,18.85,3.60,-53,1
1683891374,2023-05-12 13:36,35.96,1015.29,1033.36,150,18.91,3.51,-54,1
1683891674,2023-05-12 13:41,35.86,1015.25,1033.32,150,18.98,3.53,-56,1
1683891974,2023-05-12 13:46,36.62,1015.37,1033.44,150,19.07,3.91,-55,1
1683892274,2023-05-12 13:51,36.76,1015.42,1033.49,150,19.11,4.00,-56,1
1683892575,2023-05-12 13:56,35.09,1015.26,1033.33,150,19.14,3.37,-55,1
1683892875,2023-05-12 14:01,36.33,1015.30,1033.38,150,19.18,3.90,-56,1
1683893175,2023-05-12 14:06,35.76,1015.22,1033.30,150,19.25,3.73,-55,1
1683893475,2023-05-12 14:11,38.01,1015.35,1033.42,150,19.32,4.66,-55,1
1683893775,2023-05-12 14:16,37.78,1015.23,1033.30,150,19.40,4.65,-55,1
1683894075,2023-05-12 14:21,37.16,1015.26,1033.34,150,19.46,4.47,-56,1
1683894375,2023-05-12 14:26,34.06,1015.24,1033.32,150,19.37,3.15,-55,1
1683894675,2023-05-12 14:31,35.29,1015.17,1033.25,150,19.23,3.53,-56,1
1683894975,2023-05-12 14:36,35.76,1015.22,1033.29,150,19.26,3.74,-51,1
1683895275,2023-05-12 14:41,35.37,1015.09,1033.16,150,19.36,3.68,-55,1
1683895575,2023-05-12 14:46,34.49,1015.18,1033.25,150,19.36,3.32,-56,1
1683895875,2023-05-12 14:51,35.94,1015.18,1033.25,150,19.31,3.86,-55,1
1683896176,2023-05-12 14:56,36.07,1015.09,1033.16,150,19.28,3.89,-56,1
1683896476,2023-05-12 15:01,35.58,1014.92,1032.99,150,19.54,3.92,-55,1
1683896776,2023-05-12 15:06,36.14,1014.99,1033.06,150,19.67,4.26,-55,1
1683897076,2023-05-12 15:11,35.57,1014.80,1032.87,150,19.81,4.15,-55,1
1683897376,2023-05-12 15:16,35.39,1014.83,1032.90,150,19.93,4.19,-55,1
1683897676,2023-05-12 15:21,34.36,1014.77,1032.85,150,20.01,3.84,-56,1
1683897976,2023-05-12 15:26,34.42,1014.70,1032.77,150,20.05,3.90,-51,1
1683898276,2023-05-12 15:31,34.83,1014.79,1032.86,150,20.03,4.05,-55,1
1683898576,2023-05-12 15:36,34.66,1014.73,1032.80,150,19.93,3.89,-54,1
1683898876,2023-05-12 15:41,34.82,1014.69,1032.76,150,19.88,3.91,-56,1
1683899176,2023-05-12 15:46,34.29,1014.70,1032.77,150,19.83,3.65,-52,1
1683899476,2023-05-12 15:51,34.68,1014.72,1032.79,150,19.90,3.87,-54,1
1683899777,2023-05-12 15:56,34.74,1014.59,1032.67,150,20.01,3.99,-55,1
1683900077,2023-05-12 16:01,35.06,1014.61,1032.68,150,20.11,4.21,-53,1
1683900377,2023-05-12 16:06,34.78,1014.57,1032.65,150,20.20,4.18,-56,1
1683900677,2023-05-12 16:11,34.95,1014.54,1032.62,150,20.23,4.27,-52,1
1683900977,2023-05-12 16:16,33.29,1014.51,1032.59,150,20.19,3.54,-56,1
1683901277,2023-05-12 16:21,33.38,1014.51,1032.58,150,20.15,3.55,-56,1
1683901577,2023-05-12 16:26,33.88,1014.60,1032.67,150,19.96,3.59,-55,1
1683901877,2023-05-12 16:31,34.87,1014.56,1032.63,150,19.72,3.79,-55,1
1683902177,2023-05-12 16:36,34.45,1014.61,1032.68,150,19.47,3.40,-55,1
1683902477,2023-05-12 16:41,35.88,1014.61,1032.69,150,19.45,3.96,-56,1
1683902777,2023-05-12 16:46,36.05,1014.47,1032.54,150,19.58,4.14,-52,1
1683903078,2023-05-12 16:51,36.51,1014.44,1032.51,150,19.81,4.53,-55,1
1683903378,2023-05-12 16:56,35.59,1014.47,1032.54,150,20.01,4.34,-55,1
1683903678,2023-05-12 17:01,34.19,1014.44,1032.51,150,20.05,3.80,-54,1
1683903978,2023-05-12 17:06,34.46,1014.49,1032.57,150,19.87,3.75,-55,1
1683904278,2023-05-12 17:11,34.49,1014.56,1032.64,150,19.61,3.54,-55,1
1683904578,2023-05-12 17:16,35.03,1014.51,1032.58,150,19.39,3.57,-52,1
1683904878,2023-05-12 17:21,35.37,1014.51,1032.58,150,19.32,3.64,-55,1
1683905178,2023-05-12 17:26,35.68,1014.40,1032.47,150,19.40,3.84,-55,1
1683905478,2023-05-12 17:31,35.29,1014.47,1032.55,150,19.55,3.81,-50,1
1683905778,2023-05-12 17:36,34.87,1014.30,1032.38,150,19.58,3.67,-55,1
1683906078,2023-05-12 17:41,34.47,1014.52,1032.59,150,19.40,3.35,-51,1
1683906378,2023-05-12 17:46,34.66,1014.48,1032.55,150,19.20,3.25,-52,1
1683906679,2023-05-12 17:51,34.89,1014.48,1032.55,150,19.07,3.23,-54,1
1683906979,2023-05-12 17:56,34.74,1014.50,1032.57,150,18.97,3.08,-55,1
1683907279,2023-05-12 18:01,35.29,1014.48,1032.55,150,18.90,3.24,-55,1
1683907579,2023-05-12 18:06,34.50,1014.44,1032.51,150,18.86,2.88,-55,1
1683907879,2023-05-12 18:11,35.20,1014.43,1032.50,150,18.85,3.16,-55,1
1683908179,2023-05-12 18:16,34.48,1014.43,1032.50,150,18.84,2.86,-55,1
1683908479,2023-05-12 18:21,34.89,1014.40,1032.47,150,18.88,3.06,-52,1
1683908779,2023-05-12 18:26,35.34,1014.42,1032.49,150,18.81,3.18,-54,1
1683909079,2023-05-12 18:31,36.24,1014.46,1032.53,150,18.55,3.30,-51,1
1683909379,2023-05-12 18:36,35.68,1014.49,1032.56,150,18.40,2.95,-54,1
1683909679,2023-05-12 18:41,36.28,1014.52,1032.59,150,18.21,3.02,-52,1
1683909980,2023-05-12 18:46,36.69,1014.45,1032.53,150,18.04,3.02,-54,1
1683910280,2023-05-12 18:51,36.79,1014.53,1032.60,150,17.92,2.96,-53,1
1683910580,2023-05-12 18:56,37.02,1014.53,1032.60,150,17.82,2.95,-54,1
1683910880,2023-05-12 19:01,37.00,1014.52,1032.59,150,17.75,2.89,-55,1
1683911180,2023-05-12 19:06,37.14,1014.58,1032.65,150,17.68,2.88,-52,1
1683911480,2023-05-12 19:11,36.87,1014.55,1032.62,150,17.63,2.73,-52,1
1683911780,2023-05-12 19:16,37.19,1014.59,1032.66,150,17.58,2.81,-54,1
1683912080,2023-05-12 19:21,37.16,1014.63,1032.70,150,17.49,2.72,-53,1
1683912380,2023-05-12 19:26,37.19,1014.66,1032.73,150,17.42,2.66,-55,1
1683912680,2023-05-12 19:31,37.73,1014.66,1032.74,150,17.32,2.78,-55,1
1683912980,2023-05-12 19:36,37.79,1014.70,1032.77,150,17.20,2.70,-52,1
1683913281,2023-05-12 19:41,38.20,1014.74,1032.81,150,17.08,2.74,-55,1
1683913581,2023-05-12 19:46,38.24,1014.69,1032.77,150,16.92,2.61,-50,1
1683913881,2023-05-12 19:51,38.35,1014.65,1032.73,150,16.78,2.53,-50,1
1683914181,2023-05-12 19:56,38.55,1014.83,1032.90,150,16.65,2.48,-52,1
1683914481,2023-05-12 20:01,39.20,1014.85,1032.93,150,16.46,2.55,-55,1
1683914781,2023-05-12 20:06,39.15,1014.85,1032.92,150,16.24,2.33,-52,1
1683915081,2023-05-12 20:11,39.34,1014.92,1033.00,150,16.03,2.21,-55,1
1683915381,2023-05-12 20:16,39.67,1014.97,1033.04,150,15.83,2.15,-55,1
1683915681,2023-05-12 20:21,40.03,1014.98,1033.05,150,15.62,2.09,-55,1
1683915981,2023-05-12 20:26,40.31,1015.10,1033.17,150,15.41,2.00,-55,1
1683916282,2023-05-12 20:31,40.58,1015.16,1033.23,150,15.21,1.91,-55,1
1683916582,2023-05-12 20:36,40.82,1015.18,1033.25,150,15.02,1.82,-54,1
1683916882,2023-05-12 20:41,41.08,1015.22,1033.29,150,14.83,1.74,-55,1
1683917182,2023-05-12 20:46,41.29,1015.30,1033.37,150,14.64,1.64,-54,1
1683917482,2023-05-12 20:51,41.53,1015.29,1033.36,150,14.47,1.57,-55,1
1683917782,2023-05-12 20:56,41.57,1015.29,1033.36,150,14.33,1.46,-55,1
1683918082,2023-05-12 21:01,41.92,1015.32,1033.39,150,14.18,1.44,-54,1
1683918382,2023-05-12 21:06,42.03,1015.34,1033.41,150,14.01,1.32,-53,1
1683918682,2023-05-12 21:11,42.18,1015.35,1033.42,150,13.89,1.26,-54,1
1683918982,2023-05-12 21:16,42.34,1015.43,1033.50,150,13.70,1.14,-53,1
1683919282,2023-05-12 21:21,42.43,1015.44,1033.51,150,13.68,1.15,-54,1
1683919582,2023-05-12 21:26,42.73,1015.42,1033.49,150,13.57,1.15,-51,1
1683919883,2023-05-12 21:31,43.16,1015.51,1033.58,150,13.42,1.16,-54,1
1683920183,2023-05-12 21:36,43.46,1015.49,1033.56,150,13.33,1.17,-54,1
1683920483,2023-05-12 21:41,43.60,1015.55,1033.62,150,13.20,1.10,-55,1
1683920783,2023-05-12 21:46,44.27,1015.57,1033.64,150,13.08,1.20,-54,1
1683921083,2023-05-12 21:51,44.29,1015.62,1033.69,150,12.94,1.08,-54,1
1683921383,2023-05-12 21:56,44.47,1015.59,1033.66,150,12.82,1.03,-54,1
1683921683,2023-05-12 22:01,44.65,1015.66,1033.73,150,12.68,0.95,-52,1
1683921983,2023-05-12 22:06,45.29,1015.68,1033.75,150,12.56,1.04,-54,1
1683922283,2023-05-12 22:11,45.41,1015.61,1033.68,150,12.44,0.97,-54,1
1683922583,2023-05-12 22:16,45.60,1015.57,1033.65,150,12.35,0.95,-53,1
1683922883,2023-05-12 22:21,45.81,1015.60,1033.67,150,12.23,0.90,-51,1
1683923184,2023-05-12 22:26,46.23,1015.65,1033.72,150,12.12,0.92,-52,1
1683923484,2023-05-12 22:31,46.17,1015.68,1033.75,150,11.99,0.79,-53,1
1683923784,2023-05-12 22:36,46.37,1015.65,1033.72,150,11.92,0.79,-54,1
1683924084,2023-05-12 22:41,46.45,1015.67,1033.74,150,11.84,0.74,-53,1
1683924384,2023-05-12 22:46,46.54,1015.67,1033.75,150,11.74,0.67,-53,1
1683924684,2023-05-12 22:51,46.82,1015.63,1033.71,150,11.62,0.64,-51,1
1683924984,2023-05-12 22:56,46.86,1015.68,1033.75,150,11.53,0.57,-54,1
1683925284,2023-05-12 23:01,46.88,1015.73,1033.80,150,11.44,0.50,-54,1
1683925584,2023-05-12 23:06,47.22,1015.75,1033.82,150,11.37,0.53,-55,1
1683925884,2023-05-12 23:11,47.28,1015.77,1033.84,150,11.28,0.47,-53,1
1683926184,2023-05-12 23:16,47.54,1015.80,1033.87,150,11.19,0.46,-54,1
1683926484,2023-05-12 23:21,47.89,1015.80,1033.87,150,11.09,0.47,-54,1
1683926785,2023-05-12 23:26,48.04,1015.87,1033.94,150,10.99,0.42,-54,1
1683927085,2023-05-12 23:31,48.07,1015.87,1033.94,150,10.89,0.34,-53,1
1683927385,2023-05-12 23:36,48.61,1015.88,1033.95,150,10.82,0.43,-50,1
1683927685,2023-05-12 23:41,48.95,1015.90,1033.98,150,10.75,0.46,-54,1
1683927985,2023-05-12 23:46,49.05,1015.97,1034.04,150,10.65,0.40,-54,1
1683928285,2023-05-12 23:51,49.05,1016.02,1034.09,150,10.56,0.31,-54,1
1683928585,2023-05-12 23:56,49.46,1016.04,1034.11,150,10.51,0.38,-55,1