1683928885,2023-05-13 00:01,49.55,1016.06,1034.13,150,10.47,0.37,-53,1
1683929185,2023-05-13 00:06,50.08,1016.03,1034.11,150,10.43,0.48,-55,1
1683929485,2023-05-13 00:11,50.01,1015.97,1034.04,150,10.43,0.46,-50,1
1683929785,2023-05-13 00:16,50.32,1015.97,1034.04,150,10.45,0.57,-52,1
1683930085,2023-05-13 00:21,50.38,1015.95,1034.02,150,10.46,0.59,-54,1
1683930386,2023-05-13 00:26,50.66,1015.95,1034.02,150,10.44,0.65,-52,1
1683930686,2023-05-13 00:31,50.75,1016.01,1034.08,150,10.46,0.69,-53,1
1683930986,2023-05-13 00:36,51.41,1016.02,1034.09,150,10.42,0.83,-51,1
1683931286,2023-05-13 00:41,51.30,1016.08,1034.15,150,10.21,0.61,-52,1
1683931586,2023-05-13 00:46,51.53,1016.06,1034.13,150,10.29,0.75,-54,1
1683931886,2023-05-13 00:51,51.59,1015.99,1034.06,150,10.24,0.72,-55,1
1683932186,2023-05-13 00:56,51.86,1015.98,1034.06,150,10.19,0.74,-53,1
1683932486,2023-05-13 01:01,52.05,1015.97,1034.04,150,10.12,0.73,-54,1
1683932786,2023-05-13 01:06,52.17,1016.00,1034.07,150,10.06,0.71,-49,1
1683933086,2023-05-13 01:11,52.33,1015.99,1034.06,150,10.06,0.75,-55,1
1683933386,2023-05-13 01:16,52.96,1015.94,1034.01,150,10.09,0.94,-54,1
1683933686,2023-05-13 01:21,52.59,1015.94,1034.01,150,10.15,0.90,-55,1
1683933987,2023-05-13 01:26,52.62,1015.96,1034.03,150,10.03,0.79,-55,1
1683934287,2023-05-13 01:31,52.65,1015.89,1033.96,150,10.11,0.88,-55,1
1683934587,2023-05-13 01:36,53.00,1015.89,1033.96,150,10.05,0.91,-55,1
1683934887,2023-05-13 01:41,52.96,1015.86,1033.93,150,9.99,0.85,-53,1
1683935187,2023-05-13 01:46,53.00,1015.86,1033.93,150,9.91,0.78,-54,1
1683935487,2023-05-13 01:51,53.13,1015.84,1033.91,150,9.83,0.74,-50,1
1683935787,2023-05-13 01:56,53.65,1015.83,1033.90,150,9.71,0.77,-49,1
1683936087,2023-05-13 02:01,53.73,1015.77,1033.84,150,9.69,0.77,-54,1
1683936387,2023-05-13 02:06,53.73,1015.80,1033.87,150,9.66,0.74,-53,1
1683936687,2023-05-13 02:11,54.20,1015.83,1033.90,150,9.55,0.76,-54,1
1683936987,2023-05-13 02:16,53.88,1015.47,1033.54,150,9.59,0.71,-54,1
1683937287,2023-05-13 02:21,54.59,1015.87,1033.94,150,9.53,0.84,-53,1
1683937587,2023-05-13 02:26,54.79,1015.87,1033.94,150,9.46,0.82,-53,1
1683937888,2023-05-13 02:31,54.77,1015.88,1033.95,150,9.39,0.75,-52,1
1683938188,2023-05-13 02:36,54.77,1015.86,1033.93,150,9.32,0.69,-54,1
1683938488,2023-05-13 02:41,54.67,1015.87,1033.94,150,9.27,0.62,-53,1
1683938788,2023-05-13 02:46,55.19,1015.89,1033.96,150,9.19,0.67,-50,1
1683939088,2023-05-13 02:51,55.22,1015.94,1034.02,150,9.12,0.62,-48,1
1683939388,2023-05-13 02:56,55.18,1015.91,1033.98,150,9.06,0.55,-53,1
1683939688,2023-05-13 03:01,55.63,1016.09,1034.16,150,9.01,0.61,-52,1
1683939988,2023-05-13 03:06,55.71,1016.09,1034.16,150,8.97,0.60,-54,1
1683940288,2023-05-13 03:11,55.38,1016.06,1034.14,150,8.92,0.47,-54,1
1683940588,2023-05-13 03:16,55.90,1016.05,1034.13,150,8.84,0.52,-54,1
1683940888,2023-05-13 03:21,56.07,1016.06,1034.14,150,8.77,0.50,-53,1
1683941188,2023-05-13 03:26,55.98,1016.10,1034.17,150,8.70,0.41,-54,1
1683941488,2023-05-13 03:31,56.19,1016.15,1034.22,150,8.64,0.41,-53,1
1683941789,2023-05-13 03:36,56.33,1016.13,1034.20,150,8.56,0.37,-50,1
1683942089,2023-05-13 03:41,56.56,1016.04,1034.11,150,8.50,0.37,-53,1
1683942389,2023-05-13 03:46,56.89,1015.99,1034.07,150,8.41,0.36,-51,1
1683942689,2023-05-13 03:51,57.16,1016.04,1034.11,150,8.34,0.36,-51,1
1683942989,2023-05-13 03:56,57.10,1016.12,1034.19,150,8.29,0.30,-48,1
1683943289,2023-05-13 04:01,56.93,1016.12,1034.19,150,8.22,0.19,-54,1
1683943589,2023-05-13 04:06,56.82,1016.12,1034.20,150,8.12,0.07,-51,1
1683943889,2023-05-13 04:11,56.90,1016.08,1034.15,150,8.09,0.07,-53,1
1683944189,2023-05-13 04:16,57.15,1016.11,1034.18,150,8.04,0.08,-54,1
1683944489,2023-05-13 04:21,57.34,1016.15,1034.22,150,7.99,0.08,-54,1
1683944789,2023-05-13 04:26,57.52,1016.17,1034.24,150,7.92,0.06,-53,1
1683945089,2023-05-13 04:31,57.48,1016.21,1034.28,150,7.89,0.02,-54,1
1683945389,2023-05-13 04:36,57.70,1016.24,1034.31,150,7.85,0.03,-54,1
1683945690,2023-05-13 04:41,57.57,1016.26,1034.33,150,7.82,-0.03,-54,1
1683945990,2023-05-13 04:46,57.72,1016.21,1034.28,150,7.78,-0.03,-49,1
1683946290,2023-05-13 04:51,58.27,1016.15,1034.23,150,7.76,0.08,-49,1
1683946590,2023-05-13 04:56,58.04,1016.33,1034.40,150,7.79,0.06,-53,1
1683946890,2023-05-13 05:01,58.86,1016.45,1034.52,150,7.85,0.31,-52,1
1683947190,2023-05-13 05:06,58.78,1016.33,1034.41,150,7.95,0.38,-54,1
1683947490,2023-05-13 05:11,58.84,1016.36,1034.43,150,8.06,0.50,-54,1
1683947790,2023-05-13 05:16,58.54,1016.44,1034.51,150,8.13,0.50,-50,1
1683948090,2023-05-13 05:21,58.56,1016.48,1034.55,150,8.20,0.57,-53,1
1683948390,2023-05-13 05:26,58.89,1016.38,1034.45,150,8.21,0.65,-54,1
1683948690,2023-05-13 05:31,59.03,1016.33,1034.40,150,8.28,0.75,-55,1
1683948990,2023-05-13 05:36,59.22,1016.41,1034.48,150,8.42,0.93,-53,1
1683949291,2023-05-13 05:41,59.38,1016.32,1034.39,150,8.60,1.14,-54,1
1683949591,2023-05-13 05:46,59.28,1016.28,1034.35,150,8.79,1.29,-49,1
1683949891,2023-05-13 05:51,59.29,1016.25,1034.32,150,8.92,1.42,-53,1
1683950191,2023-05-13 05:56,58.68,1016.17,1034.24,150,8.98,1.33,-54,1
1683950491,2023-05-13 06:01,58.95,1016.18,1034.25,150,8.98,1.39,-54,1
1683950791,2023-05-13 06:06,58.53,1016.24,1034.32,150,9.00,1.31,-51,1
1683951091,2023-05-13 06:11,58.48,1016.37,1034.44,150,9.04,1.34,-54,1
1683951391,2023-05-13 06:16,58.58,1016.47,1034.54,150,9.05,1.37,-54,1
1683951691,2023-05-13 06:21,58.73,1016.43,1034.50,150,9.05,1.41,-54,1
1683951991,2023-05-13 06:26,58.87,1016.53,1034.60,150,9.11,1.49,-49,1
1683952291,2023-05-13 06:31,59.13,1016.48,1034.55,150,9.18,1.62,-50,1
1683952591,2023-05-13 06:36,59.11,1016.53,1034.60,150,9.30,1.73,-55,1
1683952892,2023-05-13 06:41,59.25,1016.60,1034.67,150,9.46,1.92,-55,1
1683953192,2023-05-13 06:46,59.01,1016.49,1034.56,150,9.60,1.99,-53,1
1683953492,2023-05-13 06:51,58.95,1016.55,1034.62,150,9.75,2.12,-53,1
1683953792,2023-05-13 06:56,58.83,1016.63,1034.70,150,9.95,2.28,-54,1
1683954092,2023-05-13 07:01,59.02,1016.59,1034.66,150,10.18,2.54,-52,1
1683954392,2023-05-13 07:06,58.77,1016.63,1034.70,150,10.43,2.71,-54,1
1683954692,2023-05-13 07:11,58.63,1016.63,1034.70,150,10.63,2.87,-54,1
1683954992,2023-05-13 07:16,58.61,1016.82,1034.89,150,10.26,2.52,-53,1
1683955292,2023-05-13 07:21,58.79,1016.77,1034.84,150,11.03,3.28,-51,1
1683955592,2023-05-13 07:26,58.09,1016.72,1034.80,150,11.22,3.29,-55,1
1683955892,2023-05-13 07:31,57.81,1016.71,1034.79,150,11.39,3.38,-49,1
1683956192,2023-05-13 07:36,57.44,1016.71,1034.78,150,11.54,3.43,-52,1
1683956492,2023-05-13 07:41,57.17,1016.60,1034.67,150,11.68,3.50,-55,1
1683956793,2023-05-13 07:46,56.78,1016.51,1034.58,150,11.87,3.58,-55,1
1683957093,2023-05-13 07:51,56.73,1016.55,1034.62,150,12.08,3.76,-55,1
1683957393,2023-05-13 07:56,56.07,1016.51,1034.58,150,12.23,3.74,-53,1
1683957693,2023-05-13 08:01,56.43,1016.47,1034.54,150,12.39,3.98,-55,1
1683957993,2023-05-13 08:06,55.93,1016.55,1034.62,150,12.54,3.99,-55,1
1683958293,2023-05-13 08:11,55.91,1016.52,1034.59,150,12.70,4.13,-54,1
1683958593,2023-05-13 08:16,55.87,1016.58,1034.65,150,12.87,4.29,-55,1
1683958893,2023-05-13 08:21,55.83,1016.61,1034.69,150,13.03,4.42,-54,1
1683959193,2023-05-13 08:26,56.44,1016.52,1034.59,150,13.19,4.73,-52,1
1683959493,2023-05-13 08:31,56.14,1016.52,1034.60,150,13.29,4.75,-53,1
1683959793,2023-05-13 08:36,55.70,1016.46,1034.54,150,13.50,4.83,-54,1
1683960093,2023-05-13 08:41,54.41,1016.41,1034.48,150,13.70,4.68,-52,1
1683960394,2023-05-13 08:46,53.85,1016.36,1034.43,150,13.92,4.74,-55,1
1683960694,2023-05-13 08:51,53.39,1016.36,1034.43,150,14.16,4.84,-49,1
1683960994,2023-05-13 08:56,52.86,1016.38,1034.45,150,14.36,4.88,-55,1
1683961294,2023-05-13 09:01,52.14,1016.31,1034.39,150,14.61,4.92,-53,1
1683961594,2023-05-13 09:06,52.04,1016.32,1034.39,150,14.79,5.05,-49,1
1683961894,2023-05-13 09:11,52.57,1016.28,1034.35,150,14.98,5.38,-48,1
1683962194,2023-05-13 09:16,51.59,1016.30,1034.37,150,15.15,5.26,-54,1
1683962494,2023-05-13 09:21,51.42,1016.33,1034.40,150,15.37,5.42,-49,1
1683962794,2023-05-13 09:26,51.58,1016.26,1034.33,150,15.57,5.65,-51,1
1683963094,2023-05-13 09:31,51.55,1016.24,1034.31,150,15.77,5.83,-52,1
1683963394,2023-05-13 09:36,51.18,1016.27,1034.35,150,15.96,5.90,-53,1
1683963694,2023-05-13 09:41,51.19,1016.21,1034.29,150,16.13,6.06,-50,1
1683963995,2023-05-13 09:46,50.05,1016.20,1034.27,150,16.30,5.89,-55,1
1683964295,2023-05-13 09:51,50.23,1016.15,1034.22,150,16.46,6.09,-50,1
1683964595,2023-05-13 09:56,49.95,1016.12,1034.20,150,16.64,6.17,-54,1
1683964895,2023-05-13 10:01,48.95,1016.13,1034.20,150,16.83,6.05,-53,1
1683965195,2023-05-13 10:06,49.70,1016.13,1034.20,150,17.00,6.43,-52,1
1683965495,2023-05-13 10:11,48.82,1016.07,1034.15,150,17.15,6.31,-53,1
1683965795,2023-05-13 10:16,48.23,1016.01,1034.08,150,17.37,6.34,-53,1
1683966095,2023-05-13 10:21,48.41,1015.97,1034.04,150,17.52,6.53,-52,1
1683966395,2023-05-13 10:26,47.88,1016.02,1034.09,150,17.80,6.62,-52,1
1683966695,2023-05-13 10:31,47.28,1016.00,1034.08,150,17.94,6.57,-52,1
1683966995,2023-05-13 10:36,47.58,1015.92,1033.99,150,18.07,6.78,-54,1
1683967295,2023-05-13 10:41,47.83,1015.89,1033.96,150,18.09,6.87,-52,1
1683967596,2023-05-13 10:46,47.07,1015.97,1034.04,150,18.34,6.87,-54,1
1683967896,2023-05-13 10:51,46.46,1015.88,1033.95,150,18.44,6.77,-52,1
1683968196,2023-05-13 10:56,46.93,1015.84,1033.91,150,18.54,7.01,-52,1
1683968496,2023-05-13 11:01,46.35,1015.68,1033.75,150,18.62,6.90,-53,1
1683968796,2023-05-13 11:06,46.04,1015.82,1033.90,150,18.49,6.68,-54,1
1683969096,2023-05-13 11:11,46.08,1015.88,1033.95,150,18.30,6.52,-53,1
1683969396,2023-05-13 11:16,46.76,1015.80,1033.87,150,18.24,6.68,-51,1
1683969696,2023-05-13 11:21,46.36,1015.78,1033.85,150,18.26,6.58,-52,1
1683969996,2023-05-13 11:26,46.28,1015.68,1033.75,150,18.46,6.73,-49,1
1683970296,2023-05-13 11:31,45.59,1015.69,1033.77,150,18.61,6.65,-53,1
1683970596,2023-05-13 11:36,45.93,1015.61,1033.68,150,18.72,6.86,-49,1
1683970896,2023-05-13 11:41,46.55,1015.58,1033.66,150,18.92,7.24,-51,1
1683971197,2023-05-13 11:46,46.16,1015.45,1033.52,150,19.28,7.44,-54,1
1683971497,2023-05-13 11:51,43.98,1015.47,1033.54,150,19.51,6.95,-54,1
1683971797,2023-05-13 11:56,44.61,1015.42,1033.49,150,19.52,7.16,-52,1
1683972097,2023-05-13 12:01,44.12,1015.34,1033.42,150,19.65,7.12,-53,1
1683972397,2023-05-13 12:06,43.37,1015.30,1033.37,150,19.79,7.00,-54,1
1683972697,2023-05-13 12:11,43.72,1015.24,1033.32,150,19.73,7.06,-54,1
1683972997,2023-05-13 12:16,43.39,1015.16,1033.23,150,19.71,6.93,-55,1
1683973297,2023-05-13 12:21,44.02,1015.20,1033.27,150,19.92,7.33,-54,1
1683973597,2023-05-13 12:26,41.64,1015.15,1033.22,150,20.14,6.72,-54,1
1683973897,2023-05-13 12:31,40.28,1015.07,1033.14,150,20.32,6.40,-54,1
1683974197,2023-05-13 12:36,39.12,1015.01,1033.08,150,20.35,6.00,-54,1
1683974498,2023-05-13 12:41,40.53,1015.08,1033.15,150,20.28,6.45,-54,1
1683974798,2023-05-13 12:46,40.52,1014.98,1033.05,150,20.24,6.41,-54,1
1683975098,2023-05-13 12:51,40.80,1014.74,1032.81,150,20.14,6.42,-53,1
1683975398,2023-05-13 12:56,41.55,1014.95,1033.02,150,20.25,6.79,-54,1
1683975698,2023-05-13 13:01,42.56,1014.87,1032.94,150,20.49,7.35,-54,1
1683975998,2023-05-13 13:06,41.06,1014.95,1033.03,150,20.63,6.95,-53,1
1683976298,2023-05-13 13:11,40.31,1014.91,1032.99,150,20.46,6.53,-54,1
1683976598,2023-05-13 13:16,40.74,1015.04,1033.12,150,20.30,6.54,-50,1
1683976898,2023-05-13 13:21,41.35,1015.05,1033.12,150,20.13,6.61,-54,1
1683977198,2023-05-13 13:26,41.16,1014.99,1033.07,150,20.04,6.46,-52,1
1683977498,2023-05-13 13:31,41.67,1014.94,1033.02,150,20.02,6.62,-52,1
1683977798,2023-05-13 13:36,41.71,1015.06,1033.13,150,19.98,6.60,-54,1
1683978099,2023-05-13 13:41,41.95,1015.10,1033.17,150,19.83,6.55,-50,1
1683978399,2023-05-13 13:46,42.06,1015.04,1033.12,150,19.73,6.49,-55,1
1683978699,2023-05-13 13:51,42.24,1015.05,1033.13,150,19.71,6.54,-54,1
1683978999,2023-05-13 13:56,42.38,1014.98,1033.06,150,19.91,6.77,-58,1
1683979299,2023-05-13 14:01,42.40,1014.88,1032.95,150,20.30,7.13,-51,1
1683979599,2023-05-13 14:06,41.58,1014.84,1032.92,150,20.62,7.13,-53,1
1683979899,2023-05-13 14:11,41.69,1014.83,1032.90,150,20.71,7.25,-55,1
1683980199,2023-05-13 14:16,42.05,1014.78,1032.85,150,20.75,7.41,-55,1
1683980499,2023-05-13 14:21,41.40,1014.76,1032.83,150,20.85,7.27,-55,1
1683980799,2023-05-13 14:26,41.55,1014.76,1032.83,150,20.97,7.43,-55,1
1683981099,2023-05-13 14:31,41.24,1014.66,1032.73,150,21.15,7.48,-54,1
1683981399,2023-05-13 14:36,40.44,1014.66,1032.73,150,21.44,7.46,-52,1
1683981700,2023-05-13 14:41,40.34,1014.66,1032.73,150,21.75,7.70,-53,1
1683982000,2023-05-13 14:46,40.53,1014.31,1032.38,150,22.01,8.00,-52,1
1683982300,2023-05-13 14:51,38.65,1014.74,1032.81,150,22.24,7.51,-52,1
1683982600,2023-05-13 14:56,38.46,1014.70,1032.77,150,22.36,7.55,-55,1
1683982900,2023-05-13 15:01,39.41,1014.64,1032.71,150,22.47,8.00,-54,1
1683983200,2023-05-13 15:06,39.20,1014.63,1032.71,150,22.53,7.98,-54,1
1683983500,2023-05-13 15:11,38.81,1014.61,1032.68,150,22.48,7.79,-56,1
1683983800,2023-05-13 15:16,37.99,1014.55,1032.62,150,22.35,7.36,-54,1
1683984100,2023-05-13 15:21,38.20,1014.50,1032.57,150,22.17,7.28,-54,1
1683984400,2023-05-13 15:26,38.08,1014.36,1032.44,150,22.10,7.17,-54,1
1683984700,2023-05-13 15:31,38.58,1014.38,1032.45,150,22.16,7.41,-54,1
1683985000,2023-05-13 15:36,38.38,1014.40,1032.47,150,22.31,7.47,-50,1
1683985300,2023-05-13 15:41,38.55,1014.27,1032.35,150,22.47,7.68,-52,1
1683985601,2023-05-13 15:46,35.80,1014.27,1032.34,150,22.61,6.72,-56,1
1683985901,2023-05-13 15:51,37.36,1014.29,1032.36,150,22.71,7.43,-54,1
1683986201,2023-05-13 15:56,37.79,1014.32,1032.39,150,22.79,7.67,-54,1
1683986501,2023-05-13 16:01,37.21,1014.26,1032.33,150,22.85,7.50,-54,1
1683986801,2023-05-13 16:06,36.95,1014.39,1032.46,150,22.91,7.45,-55,1
1683987101,2023-05-13 16:11,35.04,1014.63,1032.70,150,22.74,6.52,-54,1
1683987401,2023-05-13 16:16,35.85,1014.64,1032.71,150,22.05,6.25,-54,1
1683987701,2023-05-13 16:21,37.08,1014.72,1032.79,150,21.13,5.92,-54,1
1683988001,2023-05-13 16:26,36.56,1014.35,1032.42,150,20.62,5.26,-54,1
1683988301,2023-05-13 16:31,37.88,1014.48,1032.55,150,20.43,5.61,-54,1
1683988601,2023-05-13 16:36,36.92,1014.66,1032.74,150,20.26,5.08,-54,1
1683988901,2023-05-13 16:41,38.28,1014.67,1032.75,150,20.06,5.43,-55,1
1683989202,2023-05-13 16:46,39.17,1014.63,1032.70,150,19.87,5.59,-55,1
1683989502,2023-05-13 16:51,39.85,1014.56,1032.64,150,19.69,5.68,-54,1
1683989802,2023-05-13 16:56,39.96,1014.23,1032.30,150,19.52,5.57,-51,1
1683990102,2023-05-13 17:01,40.10,1014.54,1032.61,150,19.40,5.51,-54,1
1683990402,2023-05-13 17:06,40.18,1014.44,1032.52,150,19.32,5.46,-54,1
1683990702,2023-05-13 17:11,41.22,1014.48,1032.56,150,19.31,5.82,-53,1
1683991002,2023-05-13 17:16,40.99,1014.49,1032.57,150,19.40,5.82,-52,1
1683991302,2023-05-13 17:21,40.44,1014.47,1032.54,150,19.58,5.79,-54,1
1683991602,2023-05-13 17:26,39.85,1014.41,1032.49,150,19.80,5.77,-52,1
1683991902,2023-05-13 17:31,39.97,1014.40,1032.47,150,20.08,6.07,-50,1
1683992202,2023-05-13 17:36,39.99,1014.37,1032.44,150,20.41,6.37,-51,1
1683992503,2023-05-13 17:41,39.85,1014.28,1032.35,150,20.70,6.58,-54,1
1683992803,2023-05-13 17:46,38.88,1014.35,1032.42,150,20.88,6.38,-53,1
1683993103,2023-05-13 17:51,38.50,1014.41,1032.48,150,20.86,6.22,-54,1
1683993403,2023-05-13 17:56,38.28,1014.44,1032.51,150,20.69,5.99,-54,1
1683993703,2023-05-13 18:01,38.97,1014.33,1032.41,150,20.48,6.06,-55,1
1683994003,2023-05-13 18:06,38.77,1014.32,1032.39,150,20.26,5.79,-55,1
1683994303,2023-05-13 18:11,39.66,1014.32,1032.39,150,20.13,6.00,-53,1
1683994603,2023-05-13 18:16,40.24,1014.17,1032.24,150,20.09,6.18,-55,1
1683994903,2023-05-13 18:21,39.88,1014.08,1032.15,150,20.01,5.98,-54,1
1683995203,2023-05-13 18:26,40.16,1014.11,1032.19,150,19.89,5.97,-54,1
1683995503,2023-05-13 18:31,41.31,1014.04,1032.11,150,19.73,6.23,-54,1
1683995803,2023-05-13 18:36,41.54,1014.09,1032.16,150,19.47,6.08,-54,1
1683996104,2023-05-13 18:41,41.17,1014.11,1032.18,150,19.30,5.80,-55,1
1683996404,2023-05-13 18:46,41.71,1014.11,1032.18,150,19.10,5.80,-55,1
1683996704,2023-05-13 18:51,41.66,1014.13,1032.20,150,18.93,5.63,-49,1
1683997004,2023-05-13 18:56,41.56,1014.16,1032.23,150,18.78,5.46,-56,1
1683997304,2023-05-13 19:01,41.50,1014.17,1032.25,150,18.65,5.33,-55,1
1683997604,2023-05-13 19:06,41.58,1014.18,1032.25,150,18.53,5.25,-53,1
1683997904,2023-05-13 19:11,41.77,1014.18,1032.26,150,18.44,5.23,-56,1
1683998204,2023-05-13 19:16,42.15,1014.27,1032.34,150,18.29,5.23,-56,1
1683998504,2023-05-13 19:21,42.77,1014.31,1032.38,150,18.12,5.28,-55,1
1683998804,2023-05-13 19:26,42.75,1014.32,1032.40,150,17.93,5.10,-49,1
1683999104,2023-05-13 19:31,43.14,1014.35,1032.43,150,17.72,5.04,-54,1
1683999405,2023-05-13 19:36,43.61,1014.42,1032.50,150,17.50,5.00,-54,1
1683999705,2023-05-13 19:41,44.32,1014.46,1032.54,150,17.29,5.04,-56,1
1684000005,2023-05-13 19:46,44.75,1014.46,1032.53,150,17.10,5.01,-54,1
1684000305,2023-05-13 19:51,44.53,1014.47,1032.54,150,16.94,4.79,-51,1
1684000605,2023-05-13 19:56,44.84,1014.48,1032.55,150,16.97,4.92,-56,1
1684000905,2023-05-13 20:01,45.15,1014.48,1032.55,150,16.98,5.03,-56,1
1684001205,2023-05-13 20:06,45.83,1014.65,1032.72,150,16.97,5.23,-52,1
1684001505,2023-05-13 20:11,47.82,1014.74,1032.81,150,16.91,5.79,-53,1
1684001805,2023-05-13 20:16,47.93,1014.77,1032.84,150,16.78,5.70,-55,1
1684002105,2023-05-13 20:21,47.09,1014.75,1032.82,150,16.67,5.35,-56,1
1684002405,2023-05-13 20:26,47.43,1014.80,1032.87,150,16.50,5.30,-51,1
1684002705,2023-05-13 20:31,47.57,1014.76,1032.83,150,16.34,5.19,-55,1
1684003006,2023-05-13 20:36,47.29,1014.90,1032.98,150,16.15,4.93,-53,1
1684003306,2023-05-13 20:41,47.63,1014.92,1033.00,150,15.95,4.85,-56,1
1684003606,2023-05-13 20:46,47.94,1014.97,1033.05,150,15.76,4.77,-56,1
1684003906,2023-05-13 20:51,48.01,1014.93,1033.00,150,15.57,4.62,-53,1
1684004206,2023-05-13 20:56,48.35,1015.00,1033.07,150,15.39,4.55,-51,1
1684004506,2023-05-13 21:01,48.53,1014.96,1033.03,150,15.21,4.44,-55,1
1684004806,2023-05-13 21:06,48.71,1014.96,1033.03,150,15.07,4.36,-56,1
1684005106,2023-05-13 21:11,48.97,1014.93,1033.00,150,14.88,4.27,-56,1
1684005406,2023-05-13 21:16,49.22,1014.96,1033.04,150,14.77,4.24,-54,1
1684005706,2023-05-13 21:21,49.85,1014.96,1033.03,150,14.63,4.29,-51,1
1684006006,2023-05-13 21:26,49.77,1014.95,1033.02,150,14.48,4.13,-55,1
1684006307,2023-05-13 21:31,49.84,1014.94,1033.02,150,14.35,4.03,-56,1
1684006607,2023-05-13 21:36,50.14,1014.94,1033.01,150,14.22,4.00,-54,1
1684006907,2023-05-13 21:41,50.23,1014.88,1032.95,150,14.10,3.91,-55,1
1684007207,2023-05-13 21:46,50.82,1014.92,1032.99,150,13.98,3.97,-53,1
1684007507,2023-05-13 21:51,51.08,1014.96,1033.03,150,13.87,3.94,-54,1
1684007807,2023-05-13 21:56,51.09,1014.98,1033.05,150,13.75,3.83,-51,1
1684008107,2023-05-13 22:01,50.94,1014.95,1033.02,150,13.61,3.66,-56,1
1684008407,2023-05-13 22:06,51.55,1014.96,1033.03,150,13.51,3.74,-54,1
1684008707,2023-05-13 22:11,51.63,1014.91,1032.98,150,13.32,3.58,-52,1
1684009007,2023-05-13 22:16,51.95,1014.88,1032.95,150,13.27,3.62,-50,1
1684009308,2023-05-13 22:21,52.08,1014.96,1033.03,150,13.15,3.55,-52,1
1684009608,2023-05-13 22:26,52.17,1015.01,1033.08,150,13.07,3.50,-55,1
1684009908,2023-05-13 22:31,52.32,1014.99,1033.06,150,12.89,3.37,-54,1
1684010208,2023-05-13 22:36,52.59,1014.99,1033.06,150,12.84,3.40,-54,1
1684010508,2023-05-13 22:41,52.75,1014.97,1033.04,150,12.60,3.22,-54,1
1684010808,2023-05-13 22:46,52.91,1014.93,1033.00,150,12.63,3.29,-54,1
1684011108,2023-05-13 22:51,52.97,1015.00,1033.07,150,12.57,3.25,-55,1
1684011408,2023-05-13 22:56,53.29,1014.99,1033.06,150,12.48,3.25,-54,1
1684011708,2023-05-13 23:01,53.46,1014.99,1033.07,150,12.40,3.22,-50,1
1684012008,2023-05-13 23:06,53.73,1015.02,1033.09,150,12.33,3.23,-55,1
1684012308,2023-05-13 23:11,53.65,1015.05,1033.12,150,12.24,3.12,-55,1
1684012608,2023-05-13 23:16,53.68,1015.03,1033.10,150,12.17,3.06,-53,1
1684012909,2023-05-13 23:21,54.11,1014.92,1032.99,150,12.04,3.06,-50,1
1684013209,2023-05-13 23:26,54.41,1014.78,1032.85,150,11.96,3.06,-54,1
1684013509,2023-05-13 23:31,54.47,1014.98,1033.06,150,11.89,3.01,-54,1
1684013809,2023-05-13 23:36,54.81,1014.92,1033.00,150,11.79,3.00,-54,1
1684014109,2023-05-13 23:41,54.68,1014.90,1032.97,150,11.70,2.89,-55,1
1684014409,2023-05-13 23:46,54.87,1014.89,1032.96,150,11.61,2.85,-53,1
1684014709,2023-05-13 23:51,54.98,1014.92,1032.99,150,11.55,2.82,-52,1
1684015009,2023-05-13 23:56,55.35,1014.90,1032.97,150,11.48,2.85,-55,1